| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan US Quality Factor ETFUS JQUA | 59.38 | -0.15% | -0.09 | 12.69万 | 752.11万 | 0.78% | 61.25亿 | +1.45% | +13.60% | -0.15% | +3.68% |
雅乐科技US YALA | 7.84 | -0.15% | -0.01 | 35.15万 | 274.07万 | 2.80% | 12.35亿 | +4.79% | +21.71% | +84.86% | +93.06% |
Extra Space Storage IncUS EXR | 151.53 | -0.15% | -0.23 | 13.60万 | 2,052.88万 | 1.37% | 321.56亿 | +1.77% | +9.65% | -2.83% | +1.29% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.03 | -0.15% | -0.03 | 8,561.00 | 17.13万 | 0.35% | 0.00 | +1.11% | +10.72% | 0.00% | +0.35% |
AGNC Investment CorpUS AGNCP | 24.98 | -0.15% | -0.04 | 1.25万 | 31.16万 | 0.80% | 88.94亿 | +0.01% | +3.88% | -0.07% | +1.39% |
西联汇款US WU | 9.93 | -0.15% | -0.01 | 119.24万 | 1,182.57万 | 1.36% | 32.80亿 | -0.65% | +2.21% | -6.89% | -6.37% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.15% | -0.06 | 2,079.00 | 8.41万 | 0.12% | 2.83亿 | +0.16% | +2.34% | -0.12% | +1.14% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.86 | -0.15% | -0.04 | 348.00 | 8,998.93 | 0.00% | 0.00 | +0.67% | +3.81% | +0.54% | +1.65% |
Ocean Park Diversified Income ETFUS DUKZ | 24.57 | -0.15% | -0.04 | 200.00 | 4,913.80 | 0.00% | 491.38万 | +0.26% | +0.94% | -2.66% | -2.74% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.54 | -0.15% | -0.11 | 6,224.00 | 45.71万 | 0.23% | 4.67亿 | +1.83% | +16.05% | -1.48% | +0.27% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.40 | -0.15% | -0.08 | 7.18万 | 383.49万 | 0.36% | 14.77亿 | +0.17% | +0.93% | -0.02% | +1.08% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 25.17 | -0.15% | -0.04 | 3,995.00 | 10.04万 | 0.52% | 0.00 | +1.90% | +11.21% | -1.00% | -0.79% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 36.81 | -0.15% | -0.05 | 3.51万 | 128.67万 | 1.27% | 7.36亿 | +0.31% | +8.22% | -0.11% | +5.19% |
Lakeshore Acquisition III Corp.US LCCCU | 10.06 | -0.15% | -0.01 | 1,000.00 | 1.01万 | 0.00% | 0.00 | -0.05% | +0.55% | +0.55% | +0.55% |
百利高US PRGO | 27.01 | -0.15% | -0.04 | 27.86万 | 749.70万 | 1.29% | 37.13亿 | +0.07% | +10.88% | +6.59% | +5.06% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | -0.15% | -0.01 | 2.82万 | 28.52万 | 0.17% | 474.47万 | +0.15% | +0.90% | -0.54% | +0.23% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.99 | -0.15% | -0.05 | 17.30万 | 569.75万 | 0.83% | 25.79亿 | +0.58% | +8.24% | +3.78% | +8.10% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.25 | -0.15% | -0.04 | 2,068.00 | 5.23万 | 0.24% | 8,585.00万 | +0.41% | +3.22% | +0.39% | +1.57% |
Cohen & Steers Ltd Duration PrefUS LDP | 20.21 | -0.15% | -0.03 | 1.78万 | 36.06万 | 1.19% | 5.88亿 | -0.25% | +5.54% | -3.16% | +0.05% |
标普500ETFUS SPY | 593.32 | -0.15% | -0.88 | 2,745.57万 | 162.36亿 | 0.95% | 6,003.10亿 | +1.77% | +15.46% | -1.10% | +1.24% |