| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 63.16 | -0.86% | -0.54 | 299.44万 | 1.88亿 | 2.06% | 49.45亿 | -7.87% | -4.54% | -1.01% | -1.92% |
科勒尼US CBAN | 19.70 | -0.86% | -0.17 | 10.48万 | 204.10万 | 2.92% | 4.19亿 | -0.66% | -5.74% | +13.22% | +10.55% |
比利时ETF-iShares MSCIUS EWK | 24.97 | -0.85% | -0.22 | 1.13万 | 28.16万 | 1.71% | 2,596.36万 | -6.01% | -5.69% | +2.99% | +2.73% |
Franklin Systematic Style Premia ETFUS FLSP | 27.34 | -0.85% | -0.24 | 5.23万 | 142.97万 | 0.89% | 6.26亿 | -1.11% | +1.99% | +1.27% | +1.61% |
Sachem Capital CorpUS SCCG | 23.45 | -0.85% | -0.20 | 747.00 | 1.76万 | 0.63% | 0.00 | -0.64% | -0.21% | -0.21% | +0.13% |
Phio PharmaceuticalsUS PHIO | 1.16 | -0.85% | -0.01 | 25.96万 | 30.68万 | 6.84% | 1,248.67万 | +1.75% | +35.39% | +2.65% | +10.48% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.57 | -0.85% | -0.21 | 1,815.00 | 4.44万 | 1.99% | 565.11万 | -4.54% | 0.00% | 0.00% | -3.00% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 137.09 | -0.85% | -1.18 | 1.22万 | 167.52万 | 0.69% | 3.85亿 | -2.04% | +1.17% | +4.55% | +5.15% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 27.25 | -0.85% | -0.23 | 5,757.00 | 15.70万 | 0.15% | 2.57亿 | -2.70% | -1.23% | -0.61% | -0.34% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 57.59 | -0.85% | -0.49 | 7,126.00 | 41.01万 | 0.93% | 4.15亿 | +0.39% | +1.58% | -6.82% | -5.41% |
Amplify Video Game Leaders ETFUS GAMR | 77.82 | -0.85% | -0.67 | 1,199.00 | 9.38万 | 0.68% | 3,657.31万 | -1.93% | -0.30% | -17.20% | -14.14% |
Alpha Architect Global Factor Equity ETFUS AAVM | 31.80 | -0.85% | -0.27 | 1,935.00 | 6.10万 | 1.36% | 2,098.79万 | -6.24% | +0.33% | +7.91% | +7.72% |
Cambria Global Real Estate ETFUS BLDG | 25.61 | -0.85% | -0.22 | 3,509.00 | 9.00万 | 0.39% | 5,056.99万 | -3.41% | -0.18% | +2.80% | +4.70% |
Amplify AI Powered Equity ETFUS AIEQ | 44.93 | -0.85% | -0.39 | 2,005.00 | 8.99万 | 0.88% | 1.16亿 | -1.74% | -0.15% | -0.43% | -0.48% |
MONOPOLY ETFUS MPLY | 29.06 | -0.85% | -0.25 | 2,786.00 | 8.10万 | 0.09% | 1,220.31万 | -0.86% | -0.15% | -4.64% | -3.97% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 38.43 | -0.85% | -0.33 | 2,897.00 | 11.12万 | 0.31% | 1.64亿 | -0.98% | -0.70% | +1.65% | +0.14% |
Perceptive Capital Solutions Corp.US PCSC | 11.65 | -0.85% | -0.10 | 1.28万 | 14.82万 | 8.51% | 1.29亿 | -8.27% | -14.50% | -9.97% | -10.59% |
ProKidney Corp.US PROK | 2.33 | -0.85% | -0.02 | 30.32万 | 71.27万 | 6.60% | 7.01亿 | +4.02% | +34.68% | -0.85% | +4.02% |
iShares Dow Jones U.S. InsuranceUS IAK | 133.99 | -0.85% | -1.15 | 8.18万 | 1,090.89万 | 1.35% | 4.15亿 | -1.89% | -2.02% | +2.01% | -1.59% |
Pacer WealthShield ETFUS PWS | 32.40 | -0.85% | -0.28 | 1,815.00 | 5.88万 | 0.00% | 3,078.00万 | -2.61% | +0.04% | -1.13% | +0.24% |