| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Preferred and Income ETFUS NPFI | 25.67 | +0.21% | +0.06 | 729.00 | 1.87万 | 0.06% | 6,032.45万 | +0.79% | +2.58% | -0.56% | +0.41% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.30 | +0.21% | +0.11 | 5,489.00 | 28.17万 | 0.10% | 8,079.75万 | +0.14% | +1.01% | -2.05% | -1.35% |
iShares MSCI Emerging Markets SmUS EEMS | 60.57 | +0.22% | +0.13 | 7,741.00 | 46.91万 | 0.29% | 3.57亿 | +3.57% | +9.50% | +4.05% | +4.18% |
Bancreek International Large Cap ETFUS BCIL | 29.50 | +0.22% | +0.06 | 3,275.00 | 9.63万 | 0.44% | 1,327.50万 | +1.29% | +5.72% | +8.39% | +16.88% |
Bank First National CorporationUS BFC | 116.25 | +0.22% | +0.25 | 7.54万 | 873.88万 | 1.82% | 11.53亿 | +3.52% | +9.36% | +13.11% | +17.32% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.60 | +0.22% | +0.04 | 23.40万 | 435.83万 | 0.54% | 1.41亿 | +2.93% | +10.25% | +0.59% | +2.14% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.71 | +0.22% | +0.05 | 1.45万 | 34.40万 | 0.40% | 1.07亿 | +0.89% | +4.45% | +4.33% | +9.26% |
Fidelity Corporate Bond ETFUS FCOR | 46.49 | +0.22% | +0.10 | 3.94万 | 183.10万 | 1.05% | 2.49亿 | +0.45% | +0.51% | -0.43% | +0.24% |
Franklin FTSE Brazil ETFUS FLBR | 17.58 | +0.22% | +0.04 | 1.56万 | 27.31万 | 1.60% | 2.00亿 | +1.91% | +10.01% | +8.18% | +24.24% |
Discipline Fund ETFUS DSCF | 23.14 | +0.22% | +0.05 | 1,928.00 | 4.46万 | 0.17% | 0.00 | +0.65% | +2.30% | +1.00% | +3.83% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.40 | +0.22% | +0.05 | 1.97万 | 43.93万 | 0.22% | 4,815.66万 | +1.86% | +2.85% | -1.15% | -0.50% |
Invesco VRDO Tax-Free ETFUS PVI | 24.92 | +0.22% | +0.05 | 1,314.00 | 3.27万 | 0.14% | 2,990.88万 | +0.20% | -0.18% | +0.30% | +0.87% |
Palmer Square Capital BDC Inc.US PSBD | 13.83 | +0.22% | +0.03 | 9.10万 | 125.38万 | 5.69% | 4.52亿 | +9.59% | +7.96% | -11.35% | -9.01% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.66 | +0.22% | +0.11 | 1.32万 | 66.56万 | 0.65% | 1.52亿 | +1.16% | +4.80% | +2.71% | +8.37% |
KTF基金US KTF | 9.19 | +0.22% | +0.02 | 9.48万 | 87.12万 | 0.47% | 3.60亿 | +0.15% | +2.53% | -4.57% | -2.75% |
布鲁克菲尔德资产管理US BAM | 59.68 | +0.22% | +0.13 | 478.27万 | 2.86亿 | 1.01% | 962.37亿 | +5.93% | +22.82% | -1.03% | +10.13% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.49 | +0.22% | +0.06 | 5,059.00 | 12.89万 | 0.35% | 4,460.79万 | +1.31% | +3.03% | +0.27% | +1.55% |
Warner Bros. DiscoveryUS WBD | 9.16 | +0.22% | +0.02 | 3,311.88万 | 3.01亿 | 4.05% | 226.63亿 | +0.99% | +12.95% | -17.03% | -13.34% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.64 | +0.22% | +0.06 | 2,270.00 | 5.81万 | 0.16% | 7,371.99万 | +1.37% | +2.93% | +0.30% | +1.51% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.63 | +0.22% | +0.08 | 79.19万 | 2,899.61万 | 0.44% | 8.04亿 | +2.52% | +6.17% | -2.76% | -0.20% |