| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GDL FundUS GDL | 8.48 | -0.02% | 0.00 | 9,409.00 | 8.00万 | 1.30% | 9,492.81万 | -0.93% | +0.51% | -0.24% | +0.12% |
Old Republic International CorpUS ORI | 42.56 | -0.02% | -0.01 | 185.74万 | 7,921.35万 | 2.04% | 105.00亿 | +3.65% | -1.14% | -4.49% | -6.75% |
Capital Group Growth ETFUS CGGR | 42.64 | -0.02% | -0.01 | 355.04万 | 1.51亿 | 1.76% | 196.40亿 | -2.20% | -5.01% | +0.66% | -4.12% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 32.10 | -0.02% | -0.01 | 4.61万 | 148.08万 | 1.00% | 5.86亿 | -1.56% | -1.89% | +3.19% | -1.31% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.56 | -0.02% | -0.01 | 3.03万 | 140.48万 | 1.73% | 2.63亿 | +0.96% | +4.83% | +11.03% | +10.59% |
GFL Environmental Holdings Inc.US GFL | 43.30 | -0.02% | -0.01 | 148.16万 | 6,417.27万 | 6.03% | 154.98亿 | +0.49% | +1.71% | -4.88% | +0.81% |
iShares S&P Global Utilities SecUS JXI | 87.05 | -0.02% | -0.02 | 3.19万 | 278.44万 | 1.03% | 2.87亿 | +4.99% | +8.38% | +7.59% | +10.68% |
CP High Yield Trend ETFUS HYTR | 21.78 | -0.02% | 0.00 | 8.03万 | 174.86万 | 0.18% | 2.44亿 | -0.55% | -0.32% | +0.79% | +0.26% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 43.60 | -0.02% | -0.01 | 7.28万 | 317.69万 | 0.32% | 1.26亿 | -0.50% | +2.04% | +8.03% | +3.83% |
iShares MSCI Chile ETFUS ECH | 43.80 | -0.02% | -0.01 | 81.22万 | 3,530.08万 | 1.57% | 12.70亿 | -5.13% | -0.66% | +18.92% | +8.42% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.53 | -0.02% | -0.01 | 1,826.00 | 5.40万 | 0.58% | 2,551.94万 | +3.48% | +5.69% | +12.95% | +7.57% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 98.57 | -0.02% | -0.02 | 3.18万 | 313.33万 | 1.16% | 10.79亿 | +0.73% | +5.43% | +12.28% | +8.71% |
CIF基金US CIF | 1.71 | -0.02% | 0.00 | 5.57万 | 9.49万 | 0.59% | 3,052.29万 | -0.29% | -0.58% | +0.47% | +0.29% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.50 | -0.02% | 0.00 | 33.13万 | 745.49万 | 0.04% | 20.48亿 | +0.11% | +0.11% | +0.11% | +0.13% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.65 | -0.02% | -0.01 | 3,118.00 | 10.80万 | 0.45% | 2.15亿 | -0.13% | +1.54% | +6.87% | +3.41% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.15 | -0.02% | -0.01 | 6.41万 | 289.00万 | 1.02% | 2.27亿 | -1.14% | -1.63% | -1.64% | -0.83% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.59 | -0.02% | 0.00 | 4.19万 | 94.64万 | 0.12% | 4.78亿 | +0.83% | +0.94% | +0.80% | +1.05% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.17 | -0.02% | -0.01 | 3,089.00 | 7.16万 | 0.51% | 5,792.15万 | -1.14% | -1.44% | +2.43% | -0.90% |
AB CORPORATE BOND ETFUS EYEG | 36.05 | -0.02% | -0.01 | 14.00 | 503.20 | 0.00% | 2,703.63万 | +0.75% | +0.55% | +0.49% | +0.78% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | -0.02% | 0.00 | 36.18万 | 828.32万 | 0.04% | 23.51亿 | 0.00% | -0.11% | -0.04% | +0.07% |