美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	15.11亿	0.00%	0.00%	0.00%	+25.79%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17亿	0.00%	0.00%	+18.59%	+28.08%
Moog Inc. US MOG.B	311.77	0.00%	0.00	3.00	937.29	0.00%	98.91亿	-1.49%	+1.66%	+5.23%	+25.57%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
蘑菇街 US MOGU	2.32	0.00%	0.00	0.00	0.00	0.00%	1,896.20万	+1.75%	+6.77%	+16.58%	+8.92%
Molecular Partners AG US MOLN	4.20	0.00%	0.00	9.00	38.01	0.00%	1.57亿	-3.05%	-7.59%	+3.70%	-3.64%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.61	0.00%	0.00	3.00	119.23	0.00%	1,782.45万	+2.38%	+3.13%	-1.03%	+2.17%
VanEck Morningstar International Moat ETF US MOTI	36.11	0.00%	0.00	1,745.00	6.31万	0.00%	1.95亿	+2.72%	+3.67%	-5.07%	-1.56%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.29	0.00%	0.00	3.00	180.72	0.00%	904.42万	+2.99%	+10.04%	+8.28%	+13.26%
MONOPOLY ETF US MPLY	30.51	0.00%	0.00	651.00	2.00万	0.00%	1,281.48万	+4.90%	+7.61%	+2.94%	+0.85%
Monarch ProCap Index ETF US MPRO	32.16	0.00%	0.00	1.00	32.16	0.00%	2.50亿	+0.70%	+1.80%	+3.04%	+4.86%
万通金融 US MPV	17.74	0.00%	0.00	455.00	8,110.07	0.00%	1.91亿	+3.44%	-5.84%	-8.37%	+11.64%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	30.20亿	0.00%	0.00%	-2.33%	+0.40%
海洋产品 US MPX	7.60	0.00%	0.00	1,515.00	1.15万	0.00%	2.68亿	+1.33%	+8.42%	-16.67%	-13.24%
Tradr 2X Long Innovation 100 Monthly ETF US MQQQ	189.65	0.00%	0.00	65.00	1.24万	0.00%	1.06亿	+8.47%	+13.33%	+7.26%	+4.51%
黑岩综合产业 US MQY	11.52	0.00%	0.00	1.95万	22.43万	0.02%	17.33亿	+0.52%	+1.50%	-0.78%	+1.95%

1 ...259 260 261 262 263 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=261"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1510590247.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":0.730142,"volumeRatio":0,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510590247.24,"shortable":3,"shares":102901243,"floatShares":102901243,"impliedVol":0.5586,"impliedVolPercentile":0.0632},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":25.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.185907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2857},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":311.77,"close":311.77,"volume":3,"market":"US","high":311.77,"low":311.77,"preClose":311.77,"open":311.77,"turnoverRate":0,"peRate":38.91421,"amplitude":0,"marketValue":9891090312,"askSize":100,"bidSize":88,"askPrice":315.15,"bidPrice":309.72,"week52High":344.41,"week52Low":160.42,"changeRate5Day":-0.014882,"changeRate20Day":0.016564,"changeRate60Day":0.052317,"changeRateWTD":-0.009059,"changeRateMTD":0.057188,"changeRateQTD":0.057188,"changeRateYTD":0.255669,"amount":937.289978,"eps":8.011726,"lyrEps":7.329999,"lyrPeRate":42.53343,"pbRate":4.788019,"volumeRatio":0.694444,"committee":-0.06383,"roa":0.061481,"roe":0.132121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.003721,"floatMarketCap":8882576716,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":311.77,"preClose":311.77,"latestTime":"16:10 EDT","volume":8,"amount":2494.16,"timestamp":1776283808383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.789601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":5725821,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9556},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.3199,"close":2.3199,"volume":0,"market":"US","high":2.3199,"low":2.3199,"preClose":2.3199,"open":2.3199,"turnoverRate":0,"peRate":14.682911,"amplitude":0,"marketValue":18962029.7559,"askSize":100,"bidSize":200,"askPrice":2.6,"bidPrice":2.21,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.0175,"changeRate20Day":0.067701,"changeRate60Day":0.165779,"changeRateWTD":-0.07204,"changeRateMTD":0.040314,"changeRateQTD":0.040314,"changeRateYTD":0.089155,"amount":0,"eps":0.158,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033942,"volumeRatio":0,"committee":0.333333,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909971.3501,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.3199,"preClose":2.3199,"latestTime":"18:45 EDT","volume":104,"amount":243.36,"timestamp":1776293109212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3199000358581543,"preClose":2.3199000358581543,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":9,"market":"US","high":4.2,"low":4.2,"preClose":4.2,"open":4.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157076640,"askSize":100,"bidSize":100,"askPrice":4.35,"bidPrice":4.09,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.030471,"changeRate20Day":-0.075908,"changeRate60Day":0.037037,"changeRateWTD":-0.030471,"changeRateMTD":0.058201,"changeRateQTD":0.058201,"changeRateYTD":-0.036388,"amount":38.010301,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":1.955295,"volumeRatio":0.104142,"committee":0,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62523300,"shortable":3,"shares":37399200,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:04 EDT","volume":1,"amount":4.2,"timestamp":1776283442211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.6101,"close":39.6101,"volume":3,"market":"US","high":39.6101,"low":39.6101,"preClose":39.6101,"open":39.6101,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":17824545,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":39.35,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.023845,"changeRate20Day":0.031285,"changeRate60Day":-0.010317,"changeRateWTD":0.029901,"changeRateMTD":0.068856,"changeRateQTD":0.068856,"changeRateYTD":0.021719,"amount":119.230099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8803,"divideRate":0.173701,"floatMarketCap":17824545,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.5999,"preClose":39.5999,"latestTime":"16:10 EDT","volume":6,"amount":237.6606,"timestamp":1776283808384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61009979248047,"preClose":39.61009979248047,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":0,"change":0,"latestPrice":36.1096,"close":36.1096,"volume":1745,"market":"US","high":36.1096,"low":36.1096,"preClose":36.1096,"open":36.1096,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":194991840,"askSize":100,"bidSize":100,"askPrice":36.82,"bidPrice":35.96,"week52High":39.49,"week52Low":31.98,"changeRate5Day":0.027154,"changeRate20Day":0.036738,"changeRate60Day":-0.050659,"changeRateWTD":0.029057,"changeRateMTD":0.057326,"changeRateQTD":0.057326,"changeRateYTD":-0.015551,"amount":63089.38118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.328767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1808,"divideRate":0.0327,"floatMarketCap":194991840,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":36.158,"preClose":36.158,"latestTime":"16:10 EDT","volume":8,"amount":288.8768,"timestamp":1776283808758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.10960006713867,"preClose":36.10960006713867,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.2938,"close":60.2938,"volume":3,"market":"US","high":60.2938,"low":60.2938,"preClose":60.2938,"open":60.2938,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9044190.5876,"askSize":100,"bidSize":100,"askPrice":61.65,"bidPrice":59.11,"week52High":61.32,"week52Low":36.08,"changeRate5Day":0.029929,"changeRate20Day":0.100441,"changeRate60Day":0.082832,"changeRateWTD":0.029929,"changeRateMTD":0.094452,"changeRateQTD":0.094452,"changeRateYTD":0.132603,"amount":180.720005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5641,"divideRate":0.009356,"floatMarketCap":9044190.5876,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":60.2938,"preClose":60.2938,"latestTime":"16:10 EDT","volume":6,"amount":360.0432,"timestamp":1776283808384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.293800354003906,"preClose":60.293800354003906,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":30.5115,"close":30.5115,"volume":651,"market":"US","high":30.5115,"low":30.5115,"preClose":30.5115,"open":30.5115,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":12814830,"askSize":2200,"bidSize":2200,"askPrice":30.47,"bidPrice":30.41,"week52High":30.87,"week52Low":24.39,"changeRate5Day":0.049006,"changeRate20Day":0.076054,"changeRate60Day":0.029403,"changeRateWTD":0.049006,"changeRateMTD":0.102692,"changeRateQTD":0.102692,"changeRateYTD":0.008451,"amount":20011.739851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.225123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12814830,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":30.425,"preClose":30.425,"latestTime":"16:10 EDT","volume":6,"amount":183.069,"timestamp":1776283808384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.511499404907227,"preClose":30.511499404907227,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPRO","nameCN":"Monarch ProCap Index ETF","changeRate":0,"change":0,"latestPrice":32.16,"close":32.16,"volume":1,"market":"US","high":32.16,"low":32.16,"preClose":32.16,"open":32.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250044000,"askSize":300,"bidSize":300,"askPrice":32.24,"bidPrice":32.2,"week52High":32.76,"week52Low":27.5,"changeRate5Day":0.006982,"changeRate20Day":0.018044,"changeRate60Day":0.030439,"changeRateWTD":0.011372,"changeRateMTD":0.029449,"changeRateQTD":0.029449,"changeRateYTD":0.048582,"amount":32.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6073,"divideRate":0.018884,"floatMarketCap":250044000,"shortable":3,"shares":7775000,"floatShares":7775000,"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:04 EDT","volume":4,"amount":128.64,"timestamp":1776283458169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPV","nameCN":"万通金融","changeRate":0,"change":0,"latestPrice":17.74,"close":17.74,"volume":455,"market":"US","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":14.423526,"amplitude":0,"marketValue":190511456.6,"askSize":100,"bidSize":100,"askPrice":18.47,"bidPrice":17.34,"week52High":21,"week52Low":15.65,"changeRate5Day":0.034402,"changeRate20Day":-0.058386,"changeRate60Day":-0.083678,"changeRateWTD":0.014874,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.116425,"amount":8110.065527,"eps":1.229935,"lyrEps":1.229935,"lyrPeRate":14.423526,"pbRate":1.162943,"volumeRatio":1.806085,"committee":0,"roa":0.046555,"roe":0.080434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4795,"divideRate":0.083399,"floatMarketCap":0,"shortable":3,"shares":10739090,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.74,"latestTime":"16:10 EDT","volume":10,"amount":177.4,"timestamp":1776283808758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.845,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.196},{"symbol":"MPX","nameCN":"海洋产品","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":1515,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0.000148,"peRate":23.750001,"amplitude":0,"marketValue":267843942.4,"askSize":500,"bidSize":1600,"askPrice":7.79,"bidPrice":7.58,"week52High":10.08,"week52Low":6.83,"changeRate5Day":0.013333,"changeRate20Day":0.084165,"changeRate60Day":-0.166667,"changeRateWTD":0.018767,"changeRateMTD":0.045392,"changeRateQTD":0.045392,"changeRateYTD":-0.13242,"amount":11546.599252,"eps":0.32,"lyrEps":0.32,"lyrPeRate":23.75,"pbRate":2.143352,"volumeRatio":3.54628,"committee":0.52381,"roa":0.057021,"roe":0.089641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.073684,"floatMarketCap":77551600.8,"shortable":3,"shares":35242624,"floatShares":10204158,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"18:56 EDT","volume":26,"amount":197.53,"timestamp":1776293792841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.348},{"symbol":"MQQQ","nameCN":"Tradr 2X Long Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":189.65,"close":189.65,"volume":65,"market":"US","high":189.65,"low":189.65,"preClose":189.65,"open":189.65,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":105633343.15,"askSize":100,"bidSize":100,"askPrice":190.16,"bidPrice":189,"week52High":200.38,"week52Low":94.55,"changeRate5Day":0.084682,"changeRate20Day":0.133329,"changeRate60Day":0.072622,"changeRateWTD":0.081999,"changeRateMTD":0.20638,"changeRateQTD":0.20638,"changeRateYTD":0.045091,"amount":12378.868942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000158,"floatMarketCap":105633343.15,"shortable":3,"shares":556991,"floatShares":556991,"postHourTrading":{"tag":"盘后","latestPrice":187.445,"preClose":189.65,"latestTime":"19:48 EDT","volume":12,"amount":2278.25,"timestamp":1776296881169,"change":-2.2050000000000125,"changeRate":-0.011626680727656274},"overnightTrading":{"tag":"夜盘","latestPrice":189.64999389648438,"preClose":189.64999389648438,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.2691},{"symbol":"MQY","nameCN":"黑岩综合产业","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":19467,"market":"US","high":11.522,"low":11.52,"preClose":11.52,"open":11.522,"turnoverRate":0,"peRate":37.511967,"amplitude":0.000174,"marketValue":1732980096,"askSize":337,"bidSize":1700,"askPrice":11.53,"bidPrice":11.33,"week52High":11.935,"week52Low":10.61,"changeRate5Day":0.005236,"changeRate20Day":0.014978,"changeRate60Day":-0.007752,"changeRateWTD":0.008757,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":0.019469,"amount":224285.858726,"eps":0.307102,"lyrEps":-0.751072,"lyrPeRate":0,"pbRate":1.941218,"volumeRatio":1.927463,"committee":0.669121,"roa":0.024074,"roe":0.02433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7546,"divideRate":0.065503,"floatMarketCap":0,"shortable":3,"shares":150432300,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EDT","volume":9,"amount":103.68,"timestamp":1776283808758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}