| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brighthouse Financial IncUS BHFAP | 19.51 | +0.21% | +0.04 | 3.00万 | 58.35万 | 1.69% | 11.20亿 | +2.15% | +4.22% | -10.01% | -10.17% |
BOK银行US BOKF | 97.55 | +0.21% | +0.20 | 16.74万 | 1,630.93万 | 1.11% | 62.69亿 | +2.40% | +7.00% | -10.78% | -8.36% |
JPMorgan International Growth ETFUS JIG | 68.06 | +0.21% | +0.14 | 7,973.00 | 54.35万 | 0.55% | 1.19亿 | +2.81% | +8.84% | +2.13% | +8.99% |
美国科技ETF-iSharesUS IYW | 160.06 | +0.21% | +0.33 | 44.13万 | 7,045.73万 | 1.02% | 201.52亿 | +7.92% | +21.88% | -3.51% | +0.34% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 26.75 | +0.21% | +0.06 | 628.00 | 1.68万 | 0.34% | 3,477.50万 | +1.94% | +7.10% | +5.00% | +15.92% |
Georgia Power CompanyUS GPJA | 22.34 | +0.21% | +0.05 | 1.14万 | 25.52万 | 0.45% | 2.07亿 | -0.55% | +3.84% | -2.87% | +3.41% |
KKR & Co L.P.US KKR | 125.90 | +0.21% | +0.26 | 248.15万 | 3.12亿 | 1.63% | 1,121.32亿 | +6.62% | +21.80% | -6.43% | -14.88% |
家乐氏US K | 82.30 | +0.21% | +0.17 | 343.44万 | 2.82亿 | 0.47% | 285.53亿 | -0.22% | -0.08% | -0.18% | +1.64% |
FMY基金US FMY | 12.10 | +0.21% | +0.03 | 5,387.00 | 6.52万 | 0.64% | 5,097.87万 | +0.27% | +0.99% | +0.25% | +0.94% |
Dimensional International Vector Equity ETFUS DXIV | 55.35 | +0.21% | +0.11 | 304.00 | 1.68万 | 0.33% | 8,302.50万 | +1.28% | +6.89% | +7.12% | +15.13% |
Krystal Biotech Inc.US KRYS | 130.60 | +0.21% | +0.27 | 52.62万 | 6,823.27万 | 2.95% | 37.74亿 | -1.20% | -22.52% | -28.49% | -16.63% |
Western Asset Emerging Markets IncomeUS EMD | 9.67 | +0.21% | +0.02 | 5.90万 | 57.09万 | 0.57% | 5.62亿 | +2.00% | +6.03% | -2.42% | +0.52% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.34 | +0.21% | +0.04 | 1.23万 | 23.80万 | 0.65% | 2.32亿 | +3.09% | +9.64% | +1.02% | +5.34% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.44 | +0.21% | +0.03 | 1.33万 | 19.20万 | 0.35% | 9,204.84万 | -0.33% | +3.00% | -8.64% | -4.12% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 38.50 | +0.21% | +0.08 | 33.70万 | 1,293.83万 | 0.59% | 39.27亿 | +1.53% | +7.99% | +7.45% | +15.48% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.87 | +0.21% | +0.06 | 1,592.00 | 4.60万 | 0.10% | 1,371.33万 | +1.60% | +7.62% | +2.96% | +4.75% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.37 | +0.21% | +0.06 | 6,181.00 | 16.90万 | 0.44% | 6,979.89万 | +1.71% | +4.25% | -0.03% | +1.34% |
Optimize Strategy Index EtfUS OPTZ | 29.63 | +0.21% | +0.06 | 1,228.00 | 3.64万 | 0.73% | 1.66亿 | +5.84% | +17.42% | -3.15% | +0.36% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.11 | +0.21% | +0.06 | 1,531.00 | 4.76万 | 0.18% | 3,810.99万 | +1.15% | +2.52% | +0.00% | +1.20% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 52.67 | +0.21% | +0.11 | 11.40万 | 598.77万 | 0.50% | 16.01亿 | +2.57% | +11.00% | +4.84% | +7.67% |