| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
保险指数ETF-SPDR KBWUS KIE | 59.52 | -0.33% | -0.20 | 1.54万 | 91.48万 | 0.30% | 9.64亿 | +0.85% | +8.02% | +4.42% | +5.31% |
尤纳姆集团US UNM | 81.88 | -0.33% | -0.28 | 3.46万 | 283.19万 | 0.54% | 142.76亿 | +1.26% | +10.39% | +10.55% | +12.11% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 35.18 | -0.33% | -0.12 | 434.00 | 1.53万 | 0.00% | 1.11亿 | +0.64% | +10.47% | +1.28% | +3.03% |
怪物饮料US MNST | 62.65 | -0.33% | -0.21 | 18.37万 | 1,150.80万 | 0.59% | 610.99亿 | +2.10% | +8.00% | +18.21% | +19.20% |
Fidelity Low Volatility Factor ETFUS FDLO | 61.21 | -0.33% | -0.20 | 2,989.00 | 18.29万 | 0.00% | 11.87亿 | +0.70% | +8.67% | -1.84% | +1.02% |
LTC房产US LTC | 35.87 | -0.33% | -0.12 | 2.49万 | 89.85万 | 0.64% | 16.48亿 | +1.04% | +0.90% | +4.15% | +3.82% |
H2O AMERICAUS HTO | 52.38 | -0.33% | -0.17 | 4,115.00 | 21.54万 | 0.07% | 17.90亿 | +0.82% | -3.31% | -0.71% | +6.41% |
波音US BA | 205.14 | -0.33% | -0.69 | 84.76万 | 1.73亿 | 1.38% | 1,546.73亿 | +3.33% | +28.74% | +15.80% | +15.90% |
冠城US CCI | 101.98 | -0.33% | -0.34 | 13.10万 | 1,337.99万 | 1.23% | 444.08亿 | +1.49% | -0.15% | +10.62% | +12.36% |
Abacus Global ManagementUS ABL | 8.88 | -0.33% | -0.03 | 1,582.00 | 1.40万 | 0.57% | 8.51亿 | +2.07% | +10.18% | +15.18% | +13.42% |
MFS Intermediate Income TrustUS MIN | 2.67 | -0.33% | -0.01 | 3.19万 | 8.52万 | 0.37% | 3.04亿 | -0.33% | +1.56% | -0.33% | +0.42% |
康西哥US CNC | 61.58 | -0.33% | -0.20 | 22.64万 | 1,399.88万 | 1.04% | 306.40亿 | -2.06% | +6.15% | +6.75% | +1.64% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.03 | -0.33% | -0.06 | 1.12万 | 20.15万 | 0.38% | 3.08亿 | +0.05% | +0.67% | +1.29% | +1.12% |
日本ETF-iShares MSCIUS EWJ | 72.25 | -0.33% | -0.24 | 25.66万 | 1,850.60万 | 0.40% | 146.09亿 | -0.76% | +6.38% | +4.57% | +7.68% |
VanEck Video Gaming and eSports ETFUS ESPO | 99.43 | -0.33% | -0.33 | 3,168.00 | 31.34万 | 0.87% | 3.43亿 | +1.90% | +12.85% | +3.55% | +19.25% |
TPG Specialty Lending IncUS TSLX | 22.62 | -0.33% | -0.08 | 1.59万 | 35.99万 | 0.57% | 21.25亿 | +3.69% | +13.02% | -3.64% | +6.17% |
SBA通信US SBAC | 232.31 | -0.33% | -0.77 | 3.62万 | 843.81万 | 0.92% | 249.62亿 | +1.15% | +3.00% | +9.07% | +13.99% |
John Hancock Hedged Equity & IncUS HEQ | 10.59 | -0.33% | -0.03 | 1,946.00 | 2.06万 | 0.33% | 1.29亿 | +1.20% | +7.68% | -0.05% | +3.67% |
VanEck Green Bond ETFUS GRNB | 23.79 | -0.33% | -0.08 | 1,483.00 | 3.53万 | 0.00% | 1.26亿 | -0.13% | +0.45% | -0.66% | +0.38% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.09 | -0.33% | -0.03 | 31.19万 | 283.46万 | 1.32% | 59.91亿 | 0.00% | +7.45% | -12.85% | -22.51% |