美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.19	0.00%	0.00	41	1,034.43	0.00%	0	-0.20%	-0.38%	+0.28%	+0.76%
reat Elm Capital Corp US GEGGL	24.65	0.00%	0.00	0	0	0.00%	0	+0.24%	+1.02%	-0.40%	+0.33%
Genter Capital Dividend Income ETF US GEND	12.74	0.00%	0.00	977	1.25万	0.00%	484.12万	+1.37%	+0.64%	-0.85%	+10.49%
Genter Capital International Dividend ETF US GENW	14.99	0.00%	0.00	3	45.45	0.00%	494.51万	+1.18%	+4.04%	-0.86%	+10.88%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	35.31	0.00%	0.00	2	70.79	0.00%	88.27万	-1.62%	-0.62%	-3.69%	+6.22%
Cambria Global EW ETF US GEW	53.72	0.00%	0.00	21	1,131.89	0.00%	1.38亿	-1.06%	+1.26%	+0.37%	+4.51%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	28.74	0.00%	0.00	3	85.30	0.00%	1,839.23万	0.00%	+0.71%	-1.01%	+4.09%
iShares Global Government Bond USD Hedged Active ETF US GGOV	49.93	0.00%	0.00	5	248.59	0.00%	4,393.40万	+0.22%	+0.11%	+2.27%	+2.19%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	148.44亿	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	36.69	0.00%	0.00	21	768.18	0.00%	843.97万	-0.59%	+1.31%	+7.73%	+4.07%
Gabelli Global Technology Leaders ETF US GGTL	36.95	0.00%	0.00	117	4,355.74	0.00%	1,219.29万	-2.87%	+5.93%	+15.33%	+15.63%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%

1 ...256 257 258 259 260 ...620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=258"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":620,"list":[{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":41,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":7,"bidSize":100,"askPrice":25.3,"bidPrice":25.2,"week52High":27.195,"week52Low":24.85,"changeRate5Day":-0.002044,"changeRate20Day":-0.003848,"changeRate60Day":0.002787,"changeRateWTD":0.000795,"changeRateMTD":0.000274,"changeRateQTD":0.008811,"changeRateYTD":0.0076,"amount":1034.429981,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112155,"committee":0.869159,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055975,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.19,"latestTime":"16:00 EDT","volume":1,"amount":25.29,"timestamp":1779307201119,"change":0.09999999999999787,"changeRate":0.003969829297340129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":0,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17,"bidSize":800,"askPrice":24.65,"bidPrice":24.52,"week52High":25.5,"week52Low":21.55,"changeRate5Day":0.00244,"changeRate20Day":0.010246,"changeRate60Day":-0.00404,"changeRateWTD":0,"changeRateMTD":0.00818,"changeRateQTD":0.014403,"changeRateYTD":0.003256,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.958384,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.07353,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":977,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.002571,"peRate":0,"amplitude":0,"marketValue":4841200,"askSize":1500,"bidSize":100,"askPrice":13,"bidPrice":12.44,"week52High":13.91,"week52Low":10.17,"changeRate5Day":0.013677,"changeRate20Day":0.006422,"changeRate60Day":-0.008545,"changeRateWTD":0.007903,"changeRateMTD":-0.005208,"changeRateQTD":0.035469,"changeRateYTD":0.104944,"amount":12452.214291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395559,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3476,"divideRate":0.027284,"floatMarketCap":4841200,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:10 EDT","volume":5,"amount":63.7,"timestamp":1779307807066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.9853,"close":14.9853,"volume":3,"market":"US","high":14.9853,"low":14.9853,"preClose":14.9853,"open":14.9853,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4945149,"askSize":300,"bidSize":300,"askPrice":15.12,"bidPrice":15.06,"week52High":15.16,"week52Low":11.695,"changeRate5Day":0.011837,"changeRate20Day":0.040386,"changeRate60Day":-0.008581,"changeRateWTD":0.027798,"changeRateMTD":0.022399,"changeRateQTD":0.076476,"changeRateYTD":0.10879,"amount":45.449999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3866,"divideRate":0.025799,"floatMarketCap":4945149,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":6,"amount":89.9118,"timestamp":1779307807066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":35.3078,"close":35.3078,"volume":2,"market":"US","high":35.3078,"low":35.3078,"preClose":35.3078,"open":35.3078,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":882695,"askSize":400,"bidSize":300,"askPrice":36.2,"bidPrice":35.49,"week52High":36.67,"week52Low":28.9,"changeRate5Day":-0.016151,"changeRate20Day":-0.006215,"changeRate60Day":-0.036903,"changeRateWTD":-0.016151,"changeRateMTD":0.006064,"changeRateQTD":0.065545,"changeRateYTD":0.062173,"amount":70.794998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003903,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1977,"divideRate":0.005599,"floatMarketCap":882695,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":35.3078,"preClose":35.3078,"latestTime":"16:10 EDT","volume":1,"amount":35.6762,"timestamp":1779307807067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":53.7181,"close":53.7181,"volume":21,"market":"US","high":53.7181,"low":53.7181,"preClose":53.7181,"open":53.7181,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":137518336,"askSize":900,"bidSize":2000,"askPrice":54.53,"bidPrice":54.35,"week52High":54.4,"week52Low":49.2016,"changeRate5Day":-0.010622,"changeRate20Day":0.012594,"changeRate60Day":0.003731,"changeRateWTD":-0.010622,"changeRateMTD":-0.001461,"changeRateQTD":0.065269,"changeRateYTD":0.045081,"amount":1131.887695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098036,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5263,"divideRate":0.009797,"floatMarketCap":137518336,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":53.7181,"preClose":53.7181,"latestTime":"16:10 EDT","volume":6,"amount":325.7946,"timestamp":1779307807067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.7404,"close":28.7404,"volume":3,"market":"US","high":28.7404,"low":28.7404,"preClose":28.7404,"open":28.7404,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":18392275.278,"askSize":1700,"bidSize":1700,"askPrice":28.52,"bidPrice":28.46,"week52High":29.6957,"week52Low":25.8872,"changeRate5Day":0,"changeRate20Day":0.007071,"changeRate60Day":-0.01014,"changeRateWTD":0,"changeRateMTD":0.007071,"changeRateQTD":0.021598,"changeRateYTD":0.0409,"amount":85.304998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.014937,"floatMarketCap":18392275.278,"shortable":3,"shares":639945,"floatShares":639945,"postHourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:25 EDT","volume":4,"amount":112.497,"timestamp":1779308721029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.925,"close":49.925,"volume":5,"market":"US","high":49.925,"low":49.925,"preClose":49.925,"open":49.925,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":43934000,"askSize":400,"bidSize":400,"askPrice":49.91,"bidPrice":49.67,"week52High":51.65,"week52Low":48.41,"changeRate5Day":0.002208,"changeRate20Day":0.001103,"changeRate60Day":0.022737,"changeRateWTD":0.008688,"changeRateMTD":0.003618,"changeRateQTD":0.014942,"changeRateYTD":0.021902,"amount":248.59375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6176,"divideRate":0.032401,"floatMarketCap":43934000,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"16:10 EDT","volume":1,"amount":49.925,"timestamp":1779307807533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":14844317500.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":40.754557,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":672906505,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.6945,"close":36.6945,"volume":21,"market":"US","high":36.6945,"low":36.6945,"preClose":36.6945,"open":36.6945,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":8439735,"askSize":300,"bidSize":300,"askPrice":37.03,"bidPrice":36.88,"week52High":36.9124,"week52Low":31,"changeRate5Day":-0.005903,"changeRate20Day":0.013059,"changeRate60Day":0.077292,"changeRateWTD":0.000101,"changeRateMTD":0.021277,"changeRateQTD":0.157577,"changeRateYTD":0.040666,"amount":768.180038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1516,"divideRate":0.004131,"floatMarketCap":8439735,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":36.69449996948242,"preClose":36.69449996948242,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":36.9483,"close":36.9483,"volume":117,"market":"US","high":36.9483,"low":36.9483,"preClose":36.9483,"open":36.9483,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":12192939,"askSize":300,"bidSize":300,"askPrice":37.63,"bidPrice":37.48,"week52High":38.0384,"week52Low":27.3303,"changeRate5Day":-0.028658,"changeRate20Day":0.059328,"changeRate60Day":0.153312,"changeRateWTD":-0.008243,"changeRateMTD":0.050984,"changeRateQTD":0.199823,"changeRateYTD":0.156257,"amount":4355.735435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3316,"divideRate":0.008975,"floatMarketCap":12192939,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"16:04 EDT","volume":2,"amount":73.8966,"timestamp":1779307465105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}