美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.43	0.00%	0.00	0	0	0.00%	470.43万	-0.80%	+0.50%	0.00%	+1.07%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	102.49	0.00%	0.00	1	102.63	0.00%	307.47万	0.00%	+0.37%	+0.89%	+1.76%
Vaneck Cmci Commodity Strategy Etf US CMCI	27.97	0.00%	0.00	52	1,408.39	0.00%	279.65万	-0.94%	-5.52%	-0.12%	+15.75%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97亿	0.00%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp II US CMIIU	10.19	0.00%	0.00	0	0	0.00%	3.19亿	0.00%	+2.00%	+2.00%	+1.90%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55亿	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.31	0.00%	0.00	46	1,437.58	0.00%	113.07万	+6.39%	+19.79%	+225.87%	+93.16%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29万	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Centessa Pharmaceuticals plc US CNTA	40.50	0.00%	0.00	0	0	0.00%	62.60亿	+1.89%	+1.81%	+41.12%	+61.94%
Market Vectors中国中小企业板创业板ETF US CNXT	59.71	0.00%	0.00	13.45万	807.85万	0.62%	1.34亿	+2.30%	+4.10%	+32.98%	+36.42%
Columbus Acquisition Corp. US COLAU	11.11	0.00%	0.00	400	4,444.01	0.00%	8,826.12万	-0.36%	-3.31%	+4.22%	+3.35%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0	0	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.43	0.00%	0.00	119	1,240.43	0.00%	2.47亿	+0.05%	+0.24%	+1.02%	+1.51%
Copley Acquisition Corp US COPL.U	10.46	0.00%	0.00	0	0	0.00%	2.48亿	0.00%	+0.19%	-2.43%	+0.97%
卡隆石油 US CPE	35.76	0.00%	0.00	0	0	0.00%	23.78亿	0.00%	0.00%	0.00%	0.00%
Ionic Inflation Protection ETF US CPII	19.05	0.00%	0.00	530	1.01万	0.00%	1,142.70万	-0.52%	-1.83%	-1.17%	+0.50%

1 ...256 257 258 259 260 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=258"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.4289,"close":25.4289,"volume":0,"market":"US","high":25.4289,"low":25.4289,"preClose":25.4289,"open":25.4289,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4704346.5,"askSize":100,"bidSize":100,"askPrice":26.01,"bidPrice":24.9,"week52High":25.7,"week52Low":25.0864,"changeRate5Day":-0.008048,"changeRate20Day":0.004972,"changeRate60Day":0,"changeRateWTD":-0.008048,"changeRateMTD":0.004972,"changeRateQTD":0.010688,"changeRateYTD":0.010688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4704346.5,"shortable":3,"shares":185000,"floatShares":185000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":102.4903,"close":102.4903,"volume":1,"market":"US","high":102.4903,"low":102.4903,"preClose":102.4903,"open":102.4903,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3074709,"askSize":2000,"bidSize":100,"askPrice":102.68,"bidPrice":102.58,"week52High":102.5,"week52Low":100.01,"changeRate5Day":0,"changeRate20Day":0.003675,"changeRate60Day":0.008862,"changeRateWTD":0,"changeRateMTD":0.003675,"changeRateQTD":0.008366,"changeRateYTD":0.017627,"amount":102.629997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155903,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074709,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":27.965,"close":27.965,"volume":52,"market":"US","high":27.965,"low":27.965,"preClose":27.965,"open":27.965,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":2796500,"askSize":500,"bidSize":500,"askPrice":27.5,"bidPrice":26.99,"week52High":31.03,"week52Low":24.06,"changeRate5Day":-0.009387,"changeRate20Day":-0.055236,"changeRate60Day":-0.001186,"changeRateWTD":0,"changeRateMTD":-0.037373,"changeRateQTD":-0.000468,"changeRateYTD":0.157492,"amount":1408.394463,"eps":0,"lyrEps":0.417298,"lyrPeRate":67.01446,"pbRate":0,"volumeRatio":0.72212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3686,"divideRate":0.084699,"floatMarketCap":2796500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":27.965,"preClose":27.965,"latestTime":"16:04 EDT","volume":2,"amount":55.17,"timestamp":1782245089496,"change":0,"changeRate":0},"impliedVol":0.087,"impliedVolPercentile":0.0598},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"Columbus Circle Capital Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319270023,"askSize":1500,"bidSize":2300,"askPrice":11,"bidPrice":10.12,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.02002,"changeRate60Day":0.02002,"changeRateWTD":0,"changeRateMTD":0.02002,"changeRateQTD":0.02002,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15157.141236,"volumeRatio":0,"committee":0.210526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31331700,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.305,"close":32.305,"volume":46,"market":"US","high":32.305,"low":32.305,"preClose":32.305,"open":32.305,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":1130675,"askSize":1500,"bidSize":160,"askPrice":30.83,"bidPrice":30.68,"week52High":35.725,"week52Low":8.99,"changeRate5Day":0.063903,"changeRate20Day":0.197852,"changeRate60Day":2.258721,"changeRateWTD":0.07423,"changeRateMTD":0.103909,"changeRateQTD":2.452754,"changeRateYTD":0.931632,"amount":1437.583614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058873,"committee":-0.807229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130675,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:10 EDT","volume":4,"amount":129.22,"timestamp":1782245404898,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.49},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0,"change":0,"latestPrice":40.5,"close":40.5,"volume":0,"market":"US","high":40.5,"low":40.5,"preClose":40.5,"open":40.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6260025505.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":12.74,"changeRate5Day":0.018868,"changeRate20Day":0.0181,"changeRate60Day":0.41115,"changeRateWTD":0.011994,"changeRateMTD":0.018612,"changeRateQTD":0.019637,"changeRateYTD":0.619352,"amount":0,"eps":-1.78,"lyrEps":-1.46,"lyrPeRate":0,"pbRate":12.845083,"volumeRatio":0,"roa":-0.274331,"roe":-0.573808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617885250,"shortable":3,"shares":154568531,"floatShares":89330500,"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.5,"latestTime":"19:33 EDT","volume":290830,"amount":11779578.5575,"timestamp":1782257619319,"change":0.14999999999999858,"changeRate":0.0037037037037036687},"impliedVol":0.3683,"impliedVolPercentile":0.1793},{"symbol":"CNXT","nameCN":"Market Vectors中国中小企业板创业板ETF","changeRate":0,"change":0,"latestPrice":59.71,"close":59.71,"volume":134493,"market":"US","high":60.08,"low":59.71,"preClose":59.71,"open":59.905,"turnoverRate":0.059775,"peRate":1492.750033,"amplitude":0.006197,"marketValue":134347500,"askSize":300,"bidSize":12,"askPrice":61.1,"bidPrice":59.35,"week52High":62.5799,"week52Low":27.45,"changeRate5Day":0.022957,"changeRate20Day":0.040969,"changeRate60Day":0.329844,"changeRateWTD":-0.01371,"changeRateMTD":0.027711,"changeRateQTD":0.313751,"changeRateYTD":0.364176,"amount":8078528.106434,"eps":0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.353867,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0776,"divideRate":0.0013,"floatMarketCap":134347500,"shortable":3,"shares":2250000,"floatShares":2250000,"preHourTrading":{"tag":"盘前","latestPrice":59.24,"preClose":59.71,"latestTime":"04:00 EDT","volume":30,"amount":1777.2,"timestamp":1782288016434,"change":-0.46999999999999886,"changeRate":-0.007871378328588157},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.71,"latestTime":"19:17 EDT","volume":466,"amount":28075.54,"timestamp":1782256629728,"change":0.28999999999999915,"changeRate":0.004856807904873541},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.709999084472656,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.8725},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":400,"market":"US","high":11.1101,"low":11.11,"preClose":11.11,"open":11.1101,"turnoverRate":0.000064,"peRate":0,"amplitude":0.000009,"marketValue":88261173,"askSize":100,"bidSize":500,"askPrice":11.4,"bidPrice":11.05,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":-0.003587,"changeRate20Day":-0.033072,"changeRate60Day":0.042214,"changeRateWTD":-0.003587,"changeRateMTD":-0.033072,"changeRateQTD":0.042214,"changeRateYTD":0.033488,"amount":4444.009781,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.13513,"volumeRatio":5.288133,"committee":0.666667,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68993088.89,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":119,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0.00001,"peRate":42.573959,"amplitude":0,"marketValue":247368497.025,"askSize":100,"bidSize":1900,"askPrice":10.44,"bidPrice":10.41,"week52High":10.69,"week52Low":10.03,"changeRate5Day":0.00048,"changeRate20Day":0.002404,"changeRate60Day":0.010174,"changeRateWTD":-0.000479,"changeRateMTD":-0.002392,"changeRateQTD":0.010174,"changeRateYTD":0.015093,"amount":1240.42556,"eps":0.244868,"lyrEps":0.232649,"lyrPeRate":44.809993,"pbRate":-45.07418,"volumeRatio":0.002687,"committee":0.9,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124604968.875,"shortable":3,"shares":23728393,"floatShares":11952515,"overnightTrading":{"tag":"夜盘","latestPrice":10.425000190734863,"preClose":10.425000190734863,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":42.716893,"amplitude":0,"marketValue":248198990.78,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.89,"week52High":12.07,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001916,"changeRate60Day":-0.024254,"changeRateWTD":0,"changeRateMTD":0.001916,"changeRateQTD":-0.024254,"changeRateYTD":0.009653,"amount":0,"eps":0.244868,"lyrEps":0.232649,"lyrPeRate":44.960434,"pbRate":-45.225508,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.045,"close":19.045,"volume":530,"market":"US","high":19.045,"low":19.045,"preClose":19.045,"open":19.045,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":11427000,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":18.92,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.005223,"changeRate20Day":-0.018299,"changeRate60Day":-0.011676,"changeRateWTD":-0.003401,"changeRateMTD":-0.020571,"changeRateQTD":-0.011676,"changeRateYTD":0.005013,"amount":10062.050323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.041097,"floatMarketCap":11427000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":19.0511,"preClose":19.0511,"latestTime":"16:10 EDT","volume":4,"amount":76.18,"timestamp":1782245404909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.045000076293945,"preClose":19.045000076293945,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.996}]}}}