美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Charlton Aria Acquisition Corp US CHARU	10.80	0.00%	0.00	0	0	0.00%	1.15亿	0.00%	-3.49%	+1.03%	+2.86%
Chenghe Acquisition III Co US CHEC	10.16	0.00%	0.00	2,200	2.24万	0.00%	1.76亿	0.00%	+0.49%	+1.20%	+1.91%
Chenghe Acquisition III Co. US CHECU	10.29	0.00%	0.00	0	0	0.00%	1.78亿	0.00%	0.00%	+1.58%	+2.59%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24亿	0.00%	0.00%	0.00%	0.00%
Chainlink ETF US CHNL	19.26	0.00%	0.00	1	17.10	0.00%	96.28万	0.00%	-12.68%	0.00%	-7.12%
ChampionsGate Acquisition Corp US CHPG	10.37	0.00%	0.00	0	0	0.00%	1.04亿	-0.10%	+0.10%	+0.58%	+1.77%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	+1.85%	+1.85%	+2.34%
Global X S&P 500 Christian Values ETF US CHRI	87.46	0.00%	0.00	118	1.03万	0.00%	612.16万	-1.84%	-1.87%	+15.73%	+5.93%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0	0	0.00%	9.37亿	0.00%	0.00%	0.00%	0.00%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	25.02	0.00%	0.00	1,000	2.50万	0.00%	550.33万	-0.26%	0.00%	0.00%	-0.10%
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029 US CICB	24.84	0.00%	0.00	13	323.22	0.00%	0	-0.66%	-0.86%	+0.34%	-1.33%
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25 US CICC	24.53	0.00%	0.00	124	3,045.85	0.00%	0	-1.05%	-1.88%	-2.47%	-1.53%
Corgi 3-7 Year Treasury Bond ETF US CIEI	25.02	0.00%	0.00	0	0	0.00%	225.18万	-0.38%	0.00%	0.00%	-0.12%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23万	0.00%	0.00%	0.00%	+5.44%
Circor国际 US CIR	56.00	0.00%	0.00	0	0	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	25.05	0.00%	0.00	1	25.01	0.00%	425.78万	-0.06%	0.00%	0.00%	+0.02%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	24.79	0.00%	0.00	0	0	0.00%	136.35万	+0.38%	0.00%	0.00%	-1.39%
CKX Lands US CKX	11.50	0.00%	0.00	91	1,046.55	0.00%	2,361.10万	-6.73%	+9.42%	+4.64%	+25.68%
Colombier Acquisition Corp. US CLBR.U	10.49	0.00%	0.00	0	0	0.00%	2.23亿	+0.29%	+2.74%	+3.05%	+3.35%

1 ...258 259 260 261 262 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=260"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":39.059676,"amplitude":0,"marketValue":115252200,"askSize":1500,"bidSize":1800,"askPrice":11.5,"bidPrice":10.83,"week52High":12.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":-0.034853,"changeRate60Day":0.01029,"changeRateWTD":0,"changeRateMTD":-0.034853,"changeRateQTD":0.01029,"changeRateYTD":0.028571,"amount":0,"eps":0.2765,"lyrEps":0,"lyrPeRate":0,"pbRate":-72.60443,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10671500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":2200,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000127,"peRate":88.072942,"amplitude":0,"marketValue":175510616.72,"askSize":400,"bidSize":172,"askPrice":10.17,"bidPrice":10.16,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004946,"changeRate60Day":0.011952,"changeRateWTD":-0.000983,"changeRateMTD":0.004946,"changeRateQTD":0.007937,"changeRateYTD":0.019057,"amount":22351.999664,"eps":0.115359,"lyrEps":0.143361,"lyrPeRate":70.870041,"pbRate":-38.09894,"volumeRatio":0.424982,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175510616.72,"shortable":3,"shares":17274667,"floatShares":17274667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":89.199859,"amplitude":0,"marketValue":177756663,"askSize":500,"bidSize":1100,"askPrice":10.7,"bidPrice":10.23,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015795,"changeRateYTD":0.025922,"amount":0,"eps":0.115359,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.5865,"volumeRatio":0,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154779093,"shortable":3,"shares":17274700,"floatShares":15041700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":19.255,"close":19.255,"volume":1,"market":"US","high":19.255,"low":19.255,"preClose":19.255,"open":19.255,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":962750,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":16.23,"week52High":23.18,"week52Low":17.84,"changeRate5Day":0,"changeRate20Day":-0.126757,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.066248,"changeRateQTD":-0.071153,"changeRateYTD":-0.071153,"amount":17.098499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0891,"divideRate":0.004627,"floatMarketCap":962750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"16:00 EDT","volume":2,"amount":34.614,"timestamp":1782244815543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":55.559723,"amplitude":0,"marketValue":103568155.82,"askSize":10999,"bidSize":3400,"askPrice":10.4,"bidPrice":10.37,"week52High":10.39,"week52Low":9.99,"changeRate5Day":-0.000963,"changeRate20Day":0.000965,"changeRate60Day":0.00582,"changeRateWTD":-0.000963,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.017664,"amount":0,"eps":0.186646,"lyrEps":0.175594,"lyrPeRate":59.056688,"pbRate":-61.743414,"volumeRatio":0,"committee":-0.527745,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78782175.88,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":56.148921,"amplitude":0,"marketValue":104666904,"askSize":1900,"bidSize":1900,"askPrice":11,"bidPrice":10.5,"week52High":12.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.018465,"changeRate60Day":0.018465,"changeRateWTD":0,"changeRateMTD":0.018465,"changeRateQTD":0.018465,"changeRateYTD":0.023438,"amount":0,"eps":0.186647,"lyrEps":0,"lyrPeRate":0,"pbRate":-62.398446,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68120000,"shortable":3,"shares":9987300,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":87.4552,"close":87.4552,"volume":118,"market":"US","high":87.4552,"low":87.4552,"preClose":87.4552,"open":87.4552,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":6121601.6344,"askSize":200,"bidSize":1000,"askPrice":87.39,"bidPrice":87.32,"week52High":90.24,"week52Low":75.1871,"changeRate5Day":-0.018371,"changeRate20Day":-0.018739,"changeRate60Day":0.157303,"changeRateWTD":-0.018247,"changeRateMTD":-0.018575,"changeRateQTD":0.130511,"changeRateYTD":0.059293,"amount":10338.361786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129245,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.141271,"divideRate":0.001615,"floatMarketCap":6121601.6344,"shortable":3,"shares":69997,"floatShares":69997,"postHourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.41,"latestTime":"16:10 EDT","volume":6,"amount":524.7312,"timestamp":1782245404887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":1000,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.004545,"peRate":0,"amplitude":0,"marketValue":5503300,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.49,"week52High":25.15,"week52Low":24.91,"changeRate5Day":-0.002564,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":-0.000998,"amount":25024.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5503300,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CICB","nameCN":"CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":13,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0,"peRate":10.555441,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.7,"week52High":26,"week52Low":24.41,"changeRate5Day":-0.006596,"changeRate20Day":-0.008583,"changeRate60Day":0.003434,"changeRateWTD":-0.003411,"changeRateMTD":-0.0066,"changeRateQTD":0.00222,"changeRateYTD":-0.013309,"amount":323.223326,"eps":2.352815,"lyrEps":1.742953,"lyrPeRate":14.248806,"pbRate":0,"volumeRatio":0.004572,"committee":0,"roa":0.059691,"roe":-0.001351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8751,"divideRate":0.075502,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CICC","nameCN":"CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":124,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.52,"week52High":25.61,"week52Low":24.4,"changeRate5Day":-0.010488,"changeRate20Day":-0.0188,"changeRate60Day":-0.024652,"changeRateWTD":-0.010089,"changeRateMTD":-0.011286,"changeRateQTD":0.005328,"changeRateYTD":-0.015255,"amount":3045.853355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"06:00 EDT","volume":2,"amount":49.06,"timestamp":1782295224628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.0199,"close":25.0199,"volume":0,"market":"US","high":25.0199,"low":25.0199,"preClose":25.0199,"open":25.0199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2251791,"askSize":100,"bidSize":100,"askPrice":25.63,"bidPrice":24.57,"week52High":25.13,"week52Low":24.9393,"changeRate5Day":-0.003787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001573,"changeRateMTD":-0.001202,"changeRateQTD":-0.001202,"changeRateYTD":-0.001202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251791,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":224.852065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":49.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor国际","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.0457,"close":25.0457,"volume":1,"market":"US","high":25.0457,"low":25.0457,"preClose":25.0457,"open":25.0457,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4257769,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.52,"week52High":25.15,"week52Low":24.93,"changeRate5Day":-0.000571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000228,"changeRateQTD":0.000228,"changeRateYTD":0.000228,"amount":25.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257769,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":25.0457,"preClose":25.0457,"latestTime":"16:00 EDT","volume":1,"amount":25.01,"timestamp":1782244815301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1363450,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":24.23,"week52High":25.15,"week52Low":24.695,"changeRate5Day":0.003847,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003847,"changeRateMTD":-0.013922,"changeRateQTD":-0.013922,"changeRateYTD":-0.013922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363450,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":91,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000068,"peRate":8.007938,"amplitude":0,"marketValue":23610983.5,"askSize":5,"bidSize":5,"askPrice":12.14,"bidPrice":11.33,"week52High":13.25,"week52Low":8.6601,"changeRate5Day":-0.067315,"changeRate20Day":0.094196,"changeRate60Day":0.046406,"changeRateWTD":-0.012027,"changeRateMTD":0.082353,"changeRateQTD":0.111401,"changeRateYTD":0.256831,"amount":1046.554587,"eps":1.436075,"lyrEps":1.469999,"lyrPeRate":7.823135,"pbRate":1.098152,"volumeRatio":0.008864,"committee":0,"roa":-0.00314,"roe":0.146751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15480897.5,"shortable":3,"shares":2053129,"floatShares":1346165,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:10 EDT","volume":4,"amount":46,"timestamp":1782245404891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":55.047991,"amplitude":0,"marketValue":222912500,"askSize":100,"bidSize":1200,"askPrice":10.49,"bidPrice":10.33,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0.002868,"changeRate20Day":0.027424,"changeRate60Day":0.030452,"changeRateWTD":0,"changeRateMTD":0.024414,"changeRateQTD":0.030452,"changeRateYTD":0.033498,"amount":0,"eps":0.190561,"lyrEps":0,"lyrPeRate":0,"pbRate":-9718.467978,"volumeRatio":0,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149656403.22,"shortable":3,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0}]}}}