| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
辛克莱广播集团US SBGI | 13.66 | -0.73% | -0.10 | 46.97万 | 643.65万 | 2.83% | 9.84亿 | -3.80% | +0.81% | +2.02% | -10.72% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 45.08 | -0.73% | -0.33 | 11.38万 | 517.92万 | 1.67% | 7.38亿 | +1.74% | +1.55% | +13.47% | +17.06% |
iShares Exponential Technologies ETFUS XT | 80.83 | -0.73% | -0.59 | 27.83万 | 2,272.72万 | 1.59% | 38.80亿 | +3.10% | +2.87% | +18.52% | +15.90% |
IHS Holding LtdUS IHS | 8.20 | -0.73% | -0.06 | 202.62万 | 1,668.50万 | 1.88% | 27.51亿 | -1.20% | -0.73% | -0.49% | +9.92% |
Regional Management CorpUS RM | 36.90 | -0.73% | -0.27 | 7.39万 | 276.25万 | 4.59% | 3.40亿 | +1.62% | +8.66% | +13.29% | -4.77% |
West BancorporationUS WTBA | 24.60 | -0.73% | -0.18 | 9.58万 | 236.04万 | 2.95% | 4.19亿 | -0.89% | +5.58% | +4.06% | +10.86% |
Invesco Global Clean Energy ETFUS PBD | 20.10 | -0.73% | -0.15 | 6.64万 | 135.81万 | 2.28% | 2.14亿 | +2.60% | -1.37% | +12.79% | +24.98% |
Alliance Laundry Holdings Inc.US ALH | 25.98 | -0.73% | -0.19 | 75.83万 | 1,996.52万 | 4.13% | 51.60亿 | +3.51% | +10.51% | +31.15% | +27.67% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 27.35 | -0.73% | -0.20 | 10.29万 | 283.98万 | 2.11% | 4.10亿 | -2.84% | -10.00% | +1.69% | +20.88% |
Alerian MLP ETFUS AMLP | 50.61 | -0.73% | -0.37 | 226.46万 | 1.15亿 | 1.80% | 119.28亿 | -4.09% | -7.71% | -4.71% | +7.64% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.50 | -0.73% | -0.25 | 853 | 2.96万 | 0.65% | 4,174.23万 | +1.07% | +0.78% | +7.70% | +5.51% |
配方系统US FORTY | 119.11 | -0.73% | -0.87 | 174 | 2.07万 | 0.00% | 18.26亿 | +1.37% | -17.56% | -5.80% | -28.47% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 46.39 | -0.73% | -0.34 | 2.10万 | 97.69万 | 0.71% | 11.48亿 | +1.29% | +0.85% | +3.71% | +4.43% |
The Free Markets ETFUS FMKT | 21.91 | -0.73% | -0.16 | 6,039 | 13.37万 | 1.63% | 1,446.06万 | +2.77% | -0.60% | +6.28% | +1.55% |
iShares International Small Cap Equity Factor ETFUS ISCF | 43.82 | -0.73% | -0.32 | 6.44万 | 284.73万 | 1.90% | 6.31亿 | +0.97% | -0.61% | +5.64% | +5.64% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.09 | -0.72% | -0.30 | 2.42万 | 99.93万 | 0.86% | 8.19亿 | +0.97% | +0.60% | +3.07% | +3.78% |
Pacer WealthShield ETFUS PWS | 31.80 | -0.72% | -0.23 | 592 | 1.89万 | 0.91% | 2,385.00万 | +0.43% | -0.41% | -0.09% | -1.62% |
Davis Select Financial ETFUS DFNL | 48.00 | -0.72% | -0.35 | 3.14万 | 152.42万 | 2.19% | 4.50亿 | +3.05% | +4.69% | +8.11% | -0.68% |
Eventide Large Cap Value ETFUS ESLV | 28.13 | -0.72% | -0.20 | 4,650 | 13.16万 | 1.74% | 1,321.88万 | +1.22% | +2.98% | +7.39% | +10.95% |
德文能源US DVN | 42.58 | -0.72% | -0.31 | 1,871.02万 | 8.01亿 | 3.16% | 490.95亿 | -8.63% | -14.31% | -12.19% | +16.24% |