美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.73	0.00%	0.00	0.00	0.00	0.00%	1,681.64万	+0.63%	-1.08%	-0.48%	-0.48%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	1.00	24.82	0.00%	0.00	0.00%	+0.20%	+0.04%	-0.48%
AdvisorShares Gerber Kawasaki ETF US GK	26.00	0.00%	0.00	62.00	1,623.17	0.00%	2,769.29万	+3.66%	+4.39%	-1.36%	+1.48%
Scharf Global Opportunity ETF US GKAT	42.62	0.00%	0.00	222.00	9,527.03	0.00%	1.57亿	+1.11%	+3.47%	+3.61%	+4.11%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	23.93	0.00%	0.00	2.00	51.81	0.00%	95.70万	0.00%	-1.60%	-6.36%	-5.67%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	26.40	0.00%	0.00	18.00	475.21	0.00%	158.40万	+1.41%	+3.37%	-2.95%	-0.98%
GalaxyEdge Acquisition Corp US GLED	9.87	0.00%	0.00	19.74万	194.90万	0.10%	1.37亿	0.00%	0.00%	0.00%	-0.30%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.06	0.00%	0.00	3.26万	32.83万	0.15%	1.18亿	+0.40%	+0.50%	0.00%	+0.60%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF US GLOV	59.30	0.00%	0.00	0.00	0.00	0.00%	20.04亿	0.00%	0.00%	+3.40%	+2.70%
Galecto Inc. US GLTO	28.69	0.00%	0.00	0.00	0.00	0.00%	17.28亿	0.00%	0.00%	+2.74%	+24.68%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.80万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GMS Inc. US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	41.85亿	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	50.49	0.00%	0.00	7.00	353.24	0.00%	1,009.76万	+0.02%	-0.19%	-0.84%	-0.28%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	157.31万	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPAC	9.92	0.00%	0.00	0.00	0.00	0.00%	2.92亿	0.00%	+0.20%	0.00%	-0.30%

1 ...261 262 263 264 265 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=263"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":0,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16816400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.5,"changeRate5Day":0.006307,"changeRate20Day":-0.0108,"changeRate60Day":-0.004829,"changeRateWTD":0.006307,"changeRateMTD":0.006307,"changeRateQTD":0.006307,"changeRateYTD":-0.004829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.052163,"floatMarketCap":0,"shortable":3,"shares":680000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.729999542236328,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":1,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.45,"changeRate5Day":0,"changeRate20Day":0.002027,"changeRate60Day":0.000405,"changeRateWTD":0,"changeRateMTD":-0.003226,"changeRateQTD":-0.003226,"changeRateYTD":-0.004831,"amount":24.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.176,"divideRate":0.047573,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":26.0027,"close":26.0027,"volume":62,"market":"US","high":26.0027,"low":26.0027,"preClose":26.0027,"open":26.0027,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":27692875.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":18.25,"changeRate5Day":0.036613,"changeRate20Day":0.043916,"changeRate60Day":-0.013626,"changeRateWTD":0.029101,"changeRateMTD":0.102879,"changeRateQTD":0.102879,"changeRateYTD":0.014751,"amount":1623.17078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.068325,"volumeRatio":0.064854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.021,"divideRate":0.000808,"floatMarketCap":27692875.5,"shortable":3,"shares":1065000,"floatShares":1065000,"hourTrading":{"tag":"盘后","latestPrice":26.0027,"preClose":26.0027,"latestTime":"16:10 EDT","volume":4,"amount":104.4608,"timestamp":1776370203989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0027,"preClose":26.0027,"latestTime":"16:10 EDT","volume":4,"amount":104.4608,"timestamp":1776370203989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.002700805664062,"preClose":26.002700805664062,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044042,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.4337},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":42.6243,"close":42.6243,"volume":222,"market":"US","high":42.6243,"low":42.6243,"preClose":42.6243,"open":42.6243,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":157285286.7234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.52,"week52Low":38.3125,"changeRate5Day":0.011133,"changeRate20Day":0.034696,"changeRate60Day":0.036059,"changeRateWTD":0.011133,"changeRateMTD":0.043179,"changeRateQTD":0.043179,"changeRateYTD":0.041103,"amount":9527.034508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.409,"divideRate":0.009595,"floatMarketCap":156432800.7234,"shortable":3,"shares":3690038,"floatShares":3670038,"hourTrading":{"tag":"盘后","latestPrice":42.6243,"preClose":42.6243,"latestTime":"16:04 EDT","volume":2,"amount":85.77,"timestamp":1776369896468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.6243,"preClose":42.6243,"latestTime":"16:04 EDT","volume":2,"amount":85.77,"timestamp":1776369896468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":23.9255,"close":23.9255,"volume":2,"market":"US","high":23.9255,"low":23.9255,"preClose":23.9255,"open":23.9255,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":957020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6499,"week52Low":17.8984,"changeRate5Day":0,"changeRate20Day":-0.016019,"changeRate60Day":-0.063574,"changeRateWTD":0,"changeRateMTD":0.043187,"changeRateQTD":0.043187,"changeRateYTD":-0.056744,"amount":51.805,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.035679,"volumeRatio":0.032787,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2176,"divideRate":0.009095,"floatMarketCap":957020,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":18,"market":"US","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.29,"changeRate5Day":0.014055,"changeRate20Day":0.033673,"changeRate60Day":-0.029515,"changeRateWTD":0.014055,"changeRateMTD":0.044895,"changeRateQTD":0.044895,"changeRateYTD":-0.009823,"amount":475.214207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.009788,"floatMarketCap":1584000,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:04 EDT","volume":2,"amount":52.82,"timestamp":1776369890171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:04 EDT","volume":2,"amount":52.82,"timestamp":1776369890171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":197432,"market":"US","high":9.88,"low":9.87,"preClose":9.87,"open":9.88,"turnoverRate":0.014183,"peRate":0,"amplitude":0.001013,"marketValue":137390400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00303,"changeRateMTD":-0.00303,"changeRateQTD":-0.00303,"changeRateYTD":-0.00303,"amount":1948988.02475,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-6732.843281,"volumeRatio":0.196347,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137390400,"shortable":3,"shares":13920000,"floatShares":13920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":32594,"market":"US","high":10.075,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.003189,"peRate":0,"amplitude":0.001491,"marketValue":117978650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.075,"week52Low":9.97,"changeRate5Day":0.003992,"changeRate20Day":0.004995,"changeRate60Day":0,"changeRateWTD":0.002991,"changeRateMTD":0.004965,"changeRateQTD":0.004965,"changeRateYTD":0.006,"amount":328250.353893,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-5781.566696,"volumeRatio":0.851245,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102813200,"shortable":3,"shares":11727500,"floatShares":10220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLOV","nameCN":"Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF","changeRate":0,"change":0,"latestPrice":59.3,"close":59.3,"volume":0,"market":"US","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.525,"week52Low":49.2224,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586275000,"shortable":3,"shares":33800000,"floatShares":26750000,"impliedVol":0.0333,"impliedVolPercentile":0.27},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":0,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728288469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246849,"amount":0,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-9.826912,"volumeRatio":0,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467229552,"shortable":3,"shares":60240100,"floatShares":51140800,"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.2072},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":50.4881,"close":50.4881,"volume":7,"market":"US","high":50.4881,"low":50.4881,"preClose":50.4881,"open":50.4881,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":10097620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.53,"week52Low":48.4717,"changeRate5Day":0.00016,"changeRate20Day":-0.00192,"changeRate60Day":-0.008385,"changeRateWTD":0.00016,"changeRateMTD":0.007029,"changeRateQTD":0.007029,"changeRateYTD":-0.002799,"amount":353.239994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5453,"divideRate":0.030607,"floatMarketCap":10097620,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":50.4881,"preClose":50.4881,"latestTime":"16:04 EDT","volume":2,"amount":100.93,"timestamp":1776369862573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4881,"preClose":50.4881,"latestTime":"16:04 EDT","volume":2,"amount":100.93,"timestamp":1776369862573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.48809814453125,"preClose":50.48809814453125,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":1},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291747200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.414666,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237881600,"shortable":3,"shares":29410000,"floatShares":23980000,"impliedVol":0,"impliedVolPercentile":0}]}}}