| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 30.88 | -0.06% | -0.02 | 2.02万 | 62.55万 | 0.17% | 2,254.24万 | +0.90% | +1.05% | +2.35% | +2.88% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.64 | -0.06% | -0.02 | 191.00 | 6,234.31 | 0.16% | 1,876.80万 | +3.35% | +2.47% | +0.89% | +2.94% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.93 | -0.06% | -0.05 | 1.16万 | 86.76万 | 0.43% | 3.67亿 | +2.79% | +0.93% | -0.51% | +9.96% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.66 | -0.06% | -0.03 | 66.77万 | 3,119.92万 | 1.04% | 72.98亿 | +0.32% | +1.94% | -1.89% | +7.88% |
Ryan Specialty Group Holdings, Inc.US RYAN | 31.29 | -0.06% | -0.02 | 374.79万 | 1.19亿 | 4.28% | 82.50亿 | +5.50% | -12.72% | -29.50% | -39.40% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.42 | -0.06% | -0.02 | 23.12万 | 728.44万 | 0.64% | 13.56亿 | +0.93% | +3.32% | +0.45% | +9.10% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.44 | -0.06% | -0.02 | 106.89万 | 3,368.04万 | 0.59% | 25.71亿 | +0.35% | +1.32% | +2.58% | +9.02% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.81 | -0.06% | -0.04 | 1.40万 | 78.22万 | 0.32% | 2,734.69万 | +1.59% | +2.85% | +1.38% | +1.29% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 70.54 | -0.06% | -0.04 | 1.82万 | 128.28万 | 0.57% | 1.85亿 | +2.28% | +6.74% | +7.60% | +8.22% |
美国短期公司债-VanguardUS VCSH | 79.08 | -0.06% | -0.05 | 332.05万 | 2.63亿 | 0.13% | 424.61亿 | +0.19% | -0.30% | -1.11% | -0.82% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.34 | -0.06% | -0.02 | 1,401.00 | 3.55万 | 0.12% | 2,787.29万 | +0.33% | -0.16% | -0.18% | +1.09% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.35 | -0.06% | -0.02 | 1.33万 | 52.48万 | 0.25% | 4.31亿 | +0.87% | +3.01% | +3.91% | +4.05% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.67 | -0.06% | -0.02 | 7.97万 | 316.52万 | 0.16% | 1.80亿 | +1.04% | +3.54% | +4.29% | +4.24% |
Brighthouse Financial IncUS BHFAP | 15.91 | -0.06% | -0.01 | 3.48万 | 55.26万 | 1.13% | 2.70亿 | +0.82% | -1.97% | -2.99% | +4.33% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.68 | -0.06% | -0.02 | 1.75万 | 43.20万 | 0.28% | 6,046.60万 | +0.28% | +1.44% | -1.48% | -2.72% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 77.05 | -0.06% | -0.05 | 2,667.00 | 20.56万 | 0.26% | 4.04亿 | +0.11% | +0.73% | +0.26% | +4.34% |
iShares Core MSCI Total InternatUS IXUS | 95.96 | -0.06% | -0.06 | 194.93万 | 1.87亿 | 0.40% | 579.60亿 | +3.88% | +4.28% | +4.03% | +13.37% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.02 | -0.06% | -0.04 | 7,084.00 | 51.03万 | 0.41% | 7.20亿 | -0.68% | +0.29% | -1.19% | +9.30% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.71 | -0.06% | -0.02 | 9,148.00 | 23.54万 | 0.19% | 2.51亿 | +0.15% | -0.53% | -1.59% | -0.91% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 64.65 | -0.06% | -0.04 | 10.65万 | 690.05万 | 0.65% | 20.70亿 | +2.29% | +6.72% | +8.50% | +11.99% |