美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Guident US GUID	7.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X U.S. 500 ETF US GXLC	83.60	0.00%	0.00	23.00	1,941.60	0.00%	418.02万	+2.81%	+4.09%	+2.55%	+1.73%
HCM IV Acquisition Corp US HACQ	9.90	0.00%	0.00	13.32万	131.70万	0.25%	3.70亿	+0.30%	0.00%	0.00%	-1.00%
Harbor Human Capital Factor US Small Cap ETF US HAPS	32.92	0.00%	0.00	26.00	870.40	0.00%	1.51亿	+1.56%	+5.56%	+3.29%	+3.29%
哈尼斯品牌服装 US HBI	6.47	0.00%	0.00	0.00	0.00	0.00%	22.89亿	0.00%	0.00%	0.00%	0.00%
Invesco U.S. Hybrid Bond ETF US HBRD	24.74	0.00%	0.00	0.00	0.00	0.00%	1,484.53万	0.00%	-0.45%	0.00%	+9.97%
Hall Chadwick Acquisition Corp US HCAC	9.95	0.00%	0.00	2,439.00	2.43万	0.20%	2.91亿	+0.20%	0.00%	0.00%	0.00%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	9.98	0.00%	0.00	148.55万	1,483.34万	0.30%	3.54亿	+0.20%	-0.20%	-0.20%	-0.20%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	71.11亿	0.00%	0.00%	0.00%	0.00%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	45.78	0.00%	0.00	48.00	2,284.29	0.00%	7,554.03万	+13.10%	+6.31%	-0.62%	+14.73%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0.00	0.00	0.00%	3,759.44万	0.00%	0.00%	+3.34%	+3.26%
Cybin Inc US HELP	5.50	0.00%	0.00	129.36万	717.93万	5.45%	2.74亿	+4.96%	+15.79%	-28.39%	-32.76%
Hartford Equity Premium Income ETF US HEMI	40.59	0.00%	0.00	3.00	121.40	0.00%	3,247.20万	+2.62%	+3.47%	+1.22%	+0.70%
奇梦岛 US HERE	3.48	0.00%	0.00	2.17万	7.57万	1.72%	1.89亿	+15.61%	-6.45%	-27.20%	-31.90%
赫斯 US HES	148.97	0.00%	0.00	0.00	0.00	0.00%	460.72亿	0.00%	0.00%	0.00%	0.00%
德国ETF汇率对冲-iShares US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	2,970.90万	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp US HFBL	19.20	0.00%	0.00	237.00	4,440.43	0.00%	5,929.46万	+5.44%	+9.84%	+6.67%	+6.67%
Highland Floating Rate Opportunities Fund US HFRO	6.09	0.00%	0.00	7.31万	44.56万	1.31%	3.37亿	+5.73%	+5.00%	-3.64%	+1.84%

1 ...263 264 265 266 267 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=265"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":0,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":83.604,"close":83.604,"volume":23,"market":"US","high":83.604,"low":83.604,"preClose":83.604,"open":83.604,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4180200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.604,"week52Low":76.3657,"changeRate5Day":0.028126,"changeRate20Day":0.040889,"changeRate60Day":0.02546,"changeRateWTD":0.028126,"changeRateMTD":0.094785,"changeRateQTD":0.094785,"changeRateYTD":0.017341,"amount":1941.599945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3459,"divideRate":0.004137,"floatMarketCap":4180200,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":133236,"market":"US","high":9.905,"low":9.88,"preClose":9.9,"open":9.88,"turnoverRate":0.004634,"peRate":0,"amplitude":0.002525,"marketValue":370012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.00304,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":1317025.692375,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10677.030731,"volumeRatio":3.021403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284625000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":32.9163,"close":32.9163,"volume":26,"market":"US","high":32.9163,"low":32.9163,"preClose":32.9163,"open":32.9163,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150592072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3077,"week52Low":23.3291,"changeRate5Day":0.015625,"changeRate20Day":0.055642,"changeRate60Day":0.032879,"changeRateWTD":0.015625,"changeRateMTD":0.067543,"changeRateQTD":0.067543,"changeRateYTD":0.032879,"amount":870.402527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.005374,"floatMarketCap":150592072.5,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":32.9163,"preClose":32.9163,"latestTime":"16:10 EDT","volume":3,"amount":100.5282,"timestamp":1776370204005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9163,"preClose":32.9163,"latestTime":"16:10 EDT","volume":3,"amount":100.5282,"timestamp":1776370204005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1728},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.7422,"close":24.7422,"volume":0,"market":"US","high":24.7422,"low":24.7422,"preClose":24.7422,"open":24.7422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14845344.7422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":-0.004538,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004538,"changeRateQTD":-0.004538,"changeRateYTD":0.099653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1286,"divideRate":0.005198,"floatMarketCap":14845344.7422,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2439,"market":"US","high":9.96,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.000109,"peRate":0,"amplitude":0.00201,"marketValue":290513135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.055,"week52Low":9.91,"changeRate5Day":0.002014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0.002014,"changeRateQTD":0.002014,"changeRateYTD":0,"amount":24270.098751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222210365,"shortable":3,"shares":29197300,"floatShares":22332700,"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1485545,"market":"US","high":9.99,"low":9.96,"preClose":9.98,"open":9.98,"turnoverRate":0.057927,"peRate":29.25571,"amplitude":0.003006,"marketValue":354424730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.002008,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.002008,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":14833366.07336,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.625118,"pbRate":-18170.967957,"volumeRatio":32.286736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255939694.8,"shortable":3,"shares":35513500,"floatShares":25645260,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9286},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.022014,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":45.782,"close":45.782,"volume":48,"market":"US","high":45.782,"low":45.782,"preClose":45.782,"open":45.782,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":75540300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.79,"week52Low":22.56,"changeRate5Day":0.130967,"changeRate20Day":0.063078,"changeRate60Day":-0.0062,"changeRateWTD":0.130967,"changeRateMTD":0.21487,"changeRateQTD":0.21487,"changeRateYTD":0.147338,"amount":2284.294006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75540300,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":45.782,"preClose":45.782,"latestTime":"16:10 EDT","volume":1,"amount":47.6693,"timestamp":1776370204419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.782,"preClose":45.782,"latestTime":"16:10 EDT","volume":1,"amount":47.6693,"timestamp":1776370204419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":25.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELP","nameCN":"Cybin Inc","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":1293603,"market":"US","high":5.74,"low":5.44,"preClose":5.5,"open":5.54,"turnoverRate":0.031342,"peRate":0,"amplitude":0.054545,"marketValue":274417720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":4.29,"changeRate5Day":0.049618,"changeRate20Day":0.157895,"changeRate60Day":-0.283854,"changeRateWTD":0.05364,"changeRateMTD":0.145833,"changeRateQTD":0.145833,"changeRateYTD":-0.327628,"amount":7179310.611666,"eps":-4.476806,"lyrEps":-3.892309,"lyrPeRate":0,"pbRate":1.001766,"volumeRatio":2.426528,"roa":-0.319484,"roe":-0.558933,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227009194.5,"shortable":0,"shares":49894131,"floatShares":41274399,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.5,"latestTime":"19:47 EDT","volume":10216,"amount":56918.2268,"timestamp":1776383256186,"change":0.05999999999999961,"changeRate":0.010909090909090839},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.5,"latestTime":"09:28 EDT","volume":2333,"amount":12913.600603,"timestamp":1776346091964,"change":0.05999999999999961,"changeRate":0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.5,"latestTime":"19:47 EDT","volume":10216,"amount":56918.2268,"timestamp":1776383256186,"change":0.05999999999999961,"changeRate":0.010909090909090839},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260416 21:53 EDT","volume":0,"amount":0,"timestamp":1776390804042,"change":0,"changeRate":0},"impliedVol":1.2934,"impliedVolPercentile":0.5493},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":40.59,"close":40.59,"volume":3,"market":"US","high":40.59,"low":40.59,"preClose":40.59,"open":40.59,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":32472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.32,"week52Low":36,"changeRate5Day":0.026187,"changeRate20Day":0.034667,"changeRate60Day":0.012192,"changeRateWTD":0.015494,"changeRateMTD":0.034667,"changeRateQTD":0.034667,"changeRateYTD":0.006964,"amount":121.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8686,"divideRate":0.021399,"floatMarketCap":31457250,"shortable":3,"shares":800000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"16:04 EDT","volume":2,"amount":80.81,"timestamp":1776369868830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"16:04 EDT","volume":2,"amount":80.81,"timestamp":1776369868830,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"奇梦岛","changeRate":0,"change":0,"latestPrice":3.48,"close":3.48,"volume":21657,"market":"US","high":3.52,"low":3.46,"preClose":3.48,"open":3.51,"turnoverRate":0.001261,"peRate":3.213115,"amplitude":0.017241,"marketValue":189258460.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":2.8899,"changeRate5Day":0.156146,"changeRate20Day":-0.064516,"changeRate60Day":-0.271967,"changeRateWTD":0.122581,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.318982,"amount":75697.733935,"eps":1.083061,"lyrEps":0.908735,"lyrPeRate":3.829499,"pbRate":0.220608,"volumeRatio":0.180122,"roa":0.038062,"roe":0.112379,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59748050.4,"shortable":3,"shares":54384615,"floatShares":17168980,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4800000190734863,"latestTime":"20260416 21:28 EDT","volume":10,"amount":35,"timestamp":1776389306488,"change":0.019999980926513672,"changeRate":0.005747120924395414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.685,"week52Low":124.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.942},{"symbol":"HEWG","nameCN":"德国ETF汇率对冲-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":237,"market":"US","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0.000137,"peRate":11.376504,"amplitude":0,"marketValue":59294611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9999,"week52Low":12.32,"changeRate5Day":0.054366,"changeRate20Day":0.098398,"changeRate60Day":0.066667,"changeRateWTD":0.054945,"changeRateMTD":0.109827,"changeRateQTD":0.109827,"changeRateYTD":0.066667,"amount":4440.430206,"eps":1.687689,"lyrEps":1.259999,"lyrPeRate":15.238107,"pbRate":1.026764,"volumeRatio":0.088585,"roa":0.008462,"roe":0.093139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.027604,"floatMarketCap":33258240,"shortable":3,"shares":3088261,"floatShares":1732200,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:10 EDT","volume":6,"amount":115.32,"timestamp":1776370204420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:10 EDT","volume":6,"amount":115.32,"timestamp":1776370204420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260416 21:53 EDT","volume":0,"amount":0,"timestamp":1776390804046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFRO","nameCN":"Highland Floating Rate Opportunities Fund","changeRate":0,"change":0,"latestPrice":6.09,"close":6.09,"volume":73124,"market":"US","high":6.14,"low":6.06,"preClose":6.09,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0.013136,"marketValue":337086311.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":4.7612,"changeRate5Day":0.057292,"changeRate20Day":0.05,"changeRate60Day":-0.036392,"changeRateWTD":0.042808,"changeRateMTD":0.06655,"changeRateQTD":0.06655,"changeRateYTD":0.018395,"amount":445567.505428,"eps":-0.6,"lyrEps":0,"lyrPeRate":0,"pbRate":0.503814,"volumeRatio":0.424498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4618,"divideRate":0.075829,"floatMarketCap":0,"shortable":3,"shares":55350790,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:14 EDT","volume":18,"amount":108.81,"timestamp":1776370469435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1764,"preClose":6.09,"latestTime":"08:36 EDT","volume":67,"amount":413.8188,"timestamp":1776342997120,"change":0.08640000000000025,"changeRate":0.014187192118226643},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:14 EDT","volume":18,"amount":108.81,"timestamp":1776370469435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260416 21:53 EDT","volume":0,"amount":0,"timestamp":1776390804049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}