| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Citizens Financial GroupUS CFG | 41.82 | +0.24% | +0.10 | 296.29万 | 1.24亿 | 1.62% | 181.35亿 | +6.90% | +17.97% | -9.44% | -4.43% |
Avantis All Equity Markets ETFUS AVGE | 75.06 | +0.24% | +0.18 | 2.50万 | 187.69万 | 0.71% | 5.33亿 | +3.90% | +10.71% | -0.71% | +3.72% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.50 | +0.24% | +0.10 | 2.54万 | 108.01万 | 0.94% | 1.98亿 | -0.18% | +0.36% | +0.01% | +0.38% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.44 | +0.24% | +0.07 | 6,105.00 | 17.36万 | 0.07% | 4,436.61万 | +2.37% | +5.72% | -0.30% | +1.61% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.44 | +0.24% | +0.07 | 1.26万 | 34.43万 | 0.46% | 1,262.07万 | +3.14% | +15.11% | -11.92% | -14.45% |
NuShares Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.67 | +0.24% | +0.05 | 1.48万 | 30.67万 | 0.24% | 5,787.60万 | +0.15% | -0.10% | -0.47% | +0.18% |
小鹏汽车US XPEV | 20.67 | +0.24% | +0.05 | 568.07万 | 1.16亿 | 2.57% | 196.49亿 | +5.30% | +13.45% | +16.78% | +74.87% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 33.93 | +0.24% | +0.08 | 255.00 | 8,635.58 | 0.37% | 3,732.30万 | +1.24% | +6.43% | +7.78% | +15.64% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.75 | +0.24% | +0.06 | 1.60万 | 39.50万 | 0.49% | 1.71亿 | -0.04% | -1.20% | +0.37% | +0.22% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 32.99 | +0.24% | +0.08 | 75.41万 | 2,480.41万 | 1.79% | 2.37亿 | +12.21% | +38.61% | -22.16% | -21.49% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.78 | +0.24% | +0.06 | 400.00 | 9,906.00 | 0.06% | 0.00 | +0.67% | +1.49% | -1.31% | -0.42% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.47 | +0.24% | +0.04 | 603.02万 | 9,917.48万 | 0.70% | 83.72亿 | +0.37% | +2.87% | -12.63% | -9.60% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.57 | +0.24% | +0.05 | 7.30万 | 150.10万 | 0.32% | 4.66亿 | +0.24% | +0.19% | -0.15% | +0.59% |
JPMorgan Flexible Income ETFUS JFLI | 48.29 | +0.24% | +0.12 | 2,234.00 | 10.77万 | 0.39% | 0.00 | +2.05% | +6.07% | -2.96% | -2.46% |
Lumentum Holdings Inc.US LITE | 77.95 | +0.24% | +0.19 | 235.27万 | 1.82亿 | 4.08% | 54.10亿 | +20.16% | +49.90% | +2.11% | -7.15% |
India Internet & Ecommerce ETFUS INQQ | 15.98 | +0.24% | +0.04 | 5,921.00 | 9.43万 | 0.67% | 6,534.59万 | +7.66% | +5.67% | +10.87% | -1.32% |
RBC轴承US RBC | 368.17 | +0.25% | +0.90 | 24.89万 | 9,077.47万 | 5.07% | 115.13亿 | +5.42% | +14.45% | -0.19% | +23.08% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.86 | +0.25% | +0.06 | 2,653.00 | 6.59万 | 0.17% | 29.88亿 | -0.16% | +2.24% | -0.72% | -0.33% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.53 | +0.25% | +0.06 | 3.61万 | 88.30万 | 0.86% | 0.00 | -1.17% | +1.36% | -0.89% | -1.49% |
SPDR S&P International Dividend ETFUS DWX | 40.88 | +0.25% | +0.10 | 2.49万 | 101.88万 | 0.44% | 4.52亿 | -0.80% | +1.82% | +11.85% | +16.93% |