| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Full House Resorts IncUS FLL | 4.59 | -0.22% | -0.01 | 5.28万 | 24.11万 | 1.96% | 1.65亿 | -3.97% | +12.22% | +41.67% | +12.50% |
RiverFront Strategic Income FundUS RIGS | 22.95 | -0.22% | -0.05 | 2,925.00 | 6.73万 | 0.35% | 9,122.63万 | -1.44% | -0.81% | +0.66% | -0.76% |
3倍做空7-10年期国债ETF-DirexionUS TYO | 13.79 | -0.22% | -0.03 | 1,800.00 | 2.48万 | 0.43% | 965.30万 | -1.08% | +1.85% | -0.72% | -7.39% |
Themes US Infrastructure ETFUS HWAY | 29.66 | -0.22% | -0.06 | 969.00 | 2.87万 | 0.13% | 118.64万 | +0.03% | +10.15% | +19.30% | +13.52% |
WisdomTree Emerging Markets ex-China FundUS XC | 33.67 | -0.22% | -0.07 | 1.31万 | 43.93万 | 0.81% | 8,755.40万 | -1.67% | -3.01% | +5.53% | +9.54% |
美国电力US AEP | 113.01 | -0.22% | -0.24 | 274.55万 | 3.09亿 | 1.92% | 603.67亿 | +3.70% | +9.44% | +5.18% | +22.53% |
Davis Select U.S. Equity ETFUS DUSA | 46.13 | -0.22% | -0.10 | 5.47万 | 253.04万 | 1.16% | 7.54亿 | -0.30% | -1.75% | +7.96% | +9.55% |
Invesco QQQ Income Advantage ETFUS QQA | 50.87 | -0.22% | -0.11 | 6.76万 | 345.87万 | 1.94% | 2.94亿 | +0.10% | +1.46% | +9.28% | +1.44% |
Lightwave Logic, Inc.US LWLG | 2.32 | -0.22% | 0.00 | 107.36万 | 256.01万 | 7.33% | 2.89亿 | -13.62% | +83.73% | +165.66% | +10.24% |
MFS Multimarket Income TrustUS MMT | 4.64 | -0.22% | -0.01 | 8.93万 | 41.51万 | 0.86% | 2.55亿 | +0.65% | -1.69% | +0.65% | -1.07% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.86 | -0.21% | -0.05 | 4,275.00 | 10.63万 | 0.24% | 9.21亿 | +0.19% | +0.63% | +0.59% | +1.17% |
BP P.L.C. ADRhedgedUS BPH | 50.33 | -0.21% | -0.11 | 105.00 | 5,284.31 | 0.00% | 0.00 | +1.86% | +5.72% | +12.29% | -0.32% |
Cognyte Software Ltd.US CGNT | 9.30 | -0.21% | -0.02 | 25.71万 | 243.91万 | 5.05% | 6.78亿 | +0.54% | +2.31% | -6.72% | +7.51% |
Saba Capital Income & Opportunities Fund IIUS SABA | 9.30 | -0.21% | -0.02 | 18.25万 | 169.97万 | 0.86% | 5.26亿 | +1.31% | +0.43% | +6.65% | +2.65% |
Fortis IncUS FTS | 48.90 | -0.21% | -0.10 | 36.00万 | 1,759.32万 | 0.78% | 245.25亿 | -0.34% | +3.86% | +0.34% | +17.62% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.39 | -0.21% | -0.08 | 2.51万 | 93.95万 | 0.77% | 7,328.95万 | -0.33% | +1.37% | +8.23% | +9.57% |
Palvella TherapeuticsUS PVLA | 37.36 | -0.21% | -0.08 | 6.38万 | 240.75万 | 4.59% | 4.13亿 | -3.29% | +56.81% | +56.58% | +211.33% |
CAE IncUS CAE | 28.54 | -0.21% | -0.06 | 25.84万 | 734.68万 | 1.01% | 91.50亿 | +0.14% | -2.53% | +12.27% | +12.45% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.54 | -0.21% | -0.09 | 7,675.00 | 31.30万 | 1.35% | 1.18亿 | -0.47% | +1.52% | +8.66% | +6.25% |
Thermon Group HoldingsUS THR | 28.22 | -0.21% | -0.06 | 7.02万 | 198.74万 | 2.65% | 9.34亿 | +0.79% | -2.49% | +2.54% | -1.91% |