| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (December) ETFUS DECZ | 42.67 | 0.00% | 0.00 | 45 | 1,921.42 | 0.00% | 3,584.43万 | -1.59% | -1.58% | +11.90% | +5.98% |
比特币期货ETF-HashdexUS DEFI | 72.61 | 0.00% | 0.00 | 63 | 4,361.50 | 0.00% | 1,307.05万 | -3.59% | -17.53% | -3.15% | -26.59% |
丹尼斯US DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.22亿 | 0.00% | 0.00% | 0.00% | +0.48% |
Despegar.com Corp.US DESP | 19.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 536.54万 | -26.79% | +25.41% | -74.20% | -88.83% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 49.44 | 0.00% | 0.00 | 20 | 995.11 | 0.00% | 10.51亿 | 0.00% | 0.00% | 0.00% | -0.31% |
Dimensional US Core Equity Market ETFUS DFAU | 50.82 | 0.00% | 0.00 | 22.93万 | 1,171.16万 | 0.89% | 119.71亿 | -1.99% | -1.61% | +15.42% | +8.59% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.03 | 0.00% | 0.00 | 129 | 1,293.87 | 0.00% | 2.04亿 | 0.00% | +0.30% | +0.30% | +0.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 31.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 471.46万 | +0.22% | +0.43% | +6.71% | +3.56% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 484.51万 | 0.00% | +0.09% | +5.79% | +3.50% |
Dreyfus High Yield Strategies FuUS DHF | 2.40 | 0.00% | 0.00 | 5.04万 | 12.12万 | 0.42% | 1.75亿 | -0.41% | -1.23% | +3.00% | -3.23% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.89 | 0.00% | 0.00 | 358 | 9,681.73 | 0.00% | 3,724.87万 | -0.69% | -0.27% | +5.31% | +3.71% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.21 | 0.00% | 0.00 | 40 | 1,014.60 | 0.00% | 252.05万 | 0.00% | +1.04% | 0.00% | +0.62% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
AMCON DistributingUS DIT | 72.90 | 0.00% | 0.00 | 3 | 203.80 | 0.00% | 7,115.40万 | +4.14% | -9.87% | -18.59% | -1.31% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.71 | 0.00% | 0.00 | 1 | 24.36 | 0.00% | 6,116.62万 | 0.00% | -0.23% | +2.25% | +7.19% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.45 | 0.00% | 0.00 | 673 | 2.12万 | 0.00% | 6,447.26万 | -0.83% | -0.44% | +8.59% | +3.80% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.67 | 0.00% | 0.00 | 739 | 2.42万 | 0.00% | 1,960.48万 | -0.56% | 0.00% | +6.53% | +4.86% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.28 | 0.00% | 0.00 | 1 | 50.27 | 0.00% | 2.07亿 | +0.12% | -0.30% | 0.00% | +0.42% |
Desktop Metal IncUS DM | 4.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65亿 | 0.00% | 0.00% | 0.00% | 0.00% |