| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab International Equity ETFUS SCHF | 21.19 | +0.24% | +0.05 | 663.06万 | 1.40亿 | 0.57% | 465.63亿 | +1.58% | +7.45% | +5.95% | +14.54% |
Park National CorpUS PRK | 169.51 | +0.24% | +0.40 | 6.75万 | 1,142.48万 | 1.42% | 27.45亿 | +4.06% | +17.86% | +1.61% | -1.12% |
NuShares ESG International Developed Markets Equity ETFUS NUDM | 33.90 | +0.24% | +0.08 | 2.81万 | 95.06万 | 0.80% | 5.39亿 | +1.19% | +7.14% | +4.61% | +12.77% |
VanEck IG Corporate ETFUS MIG | 21.15 | +0.24% | +0.05 | 357.00 | 7,543.45 | 0.09% | 1,374.75万 | +0.36% | +0.40% | -0.42% | +0.26% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.78 | +0.24% | +0.08 | 2,016.00 | 6.60万 | 0.80% | 4,752.59万 | +4.09% | +11.22% | -4.61% | +1.73% |
First Trust NASDAQ 100 Technology Index FundUS QTEC | 198.51 | +0.24% | +0.47 | 12.23万 | 2,425.40万 | 0.84% | 25.51亿 | +7.41% | +23.12% | -4.48% | +5.43% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.34 | +0.24% | +0.06 | 3,205.00 | 8.12万 | 0.09% | 1,773.80万 | +1.30% | +2.25% | -0.04% | +1.18% |
Rail Vision LtdUS RVSN | 0.4210 | +0.24% | +0.0010 | 30.47万 | 12.90万 | 3.45% | 2,188.70万 | +0.77% | +3.06% | -42.68% | -80.05% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.04 | +0.24% | +0.10 | 400.00 | 1.64万 | 0.13% | 1,436.40万 | +0.51% | -0.02% | -2.99% | -2.12% |
Simplify Hedged Equity ETFUS HEQT | 29.46 | +0.24% | +0.07 | 5.99万 | 176.18万 | 0.37% | 4.07亿 | +2.19% | +4.88% | -3.12% | -0.07% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.49 | +0.24% | +0.06 | 7.55万 | 191.88万 | 0.32% | 7,838.21万 | +1.58% | +3.57% | +0.43% | +1.64% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.20 | +0.24% | +0.11 | 2.06万 | 95.28万 | 0.24% | 2.06亿 | +0.94% | +1.43% | -0.84% | +0.44% |
卡骆驰US CROX | 117.55 | +0.24% | +0.28 | 92.56万 | 1.09亿 | 1.44% | 65.92亿 | +7.09% | +29.57% | +7.96% | +7.32% |
梅思恩US MEOH | 33.57 | +0.24% | +0.08 | 27.86万 | 932.60万 | 1.60% | 22.62亿 | +3.48% | +24.24% | -26.53% | -32.78% |
Franklin FTSE Mexico ETFUS FLMX | 29.35 | +0.24% | +0.07 | 1.57万 | 45.81万 | 1.16% | 4,842.75万 | +2.30% | +8.50% | +13.19% | +27.60% |
FLC总回报基金US FLC | 16.75 | +0.24% | +0.04 | 1.32万 | 22.09万 | 1.38% | 1.68亿 | +1.64% | +4.17% | -2.39% | +0.30% |
Avantis International Small Cap Equity ETFUS AVDS | 58.58 | +0.24% | +0.14 | 1.38万 | 80.75万 | 0.63% | 9,138.46万 | +1.42% | +7.22% | +7.12% | +13.03% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.12 | +0.24% | +0.06 | 531.00 | 1.33万 | 0.24% | 0.00 | +0.64% | +1.80% | -0.26% | +0.08% |
Vanguard International Dividend Appreciation ETFUS VIGI | 87.89 | +0.24% | +0.21 | 62.57万 | 5,481.88万 | 0.59% | 80.23亿 | +1.64% | +6.61% | +3.51% | +9.88% |
MSCI欧洲ETF-VanguardUS VGK | 75.30 | +0.24% | +0.18 | 313.66万 | 2.35亿 | 0.65% | 246.19亿 | +1.63% | +7.68% | +7.23% | +18.64% |