美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WEBs Defined Volatility XLI ETF US DVIN	30.31	0.00%	0.00	0	0	0.00%	30.31万	0.00%	+3.13%	+8.05%	+21.97%
Touchstone Dividend Select ETF US DVND	38.27	0.00%	0.00	55	2,104.28	0.00%	5,261.74万	-1.37%	-0.16%	+7.04%	+8.06%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	31.25	0.00%	0.00	4	125.06	0.00%	203.10万	-1.66%	-1.13%	+30.01%	+12.75%
WEBs Defined Volatility XLRE ETF US DVRE	24.96	0.00%	0.00	0	0	0.00%	24.96万	0.00%	+1.41%	+16.28%	+12.18%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.30	0.00%	0.00	2	56.80	0.00%	141.52万	-2.56%	-1.03%	+11.97%	+2.82%
WEBs Defined Volatility XLU ETF US DVUT	26.08	0.00%	0.00	0	0	0.00%	26.08万	0.00%	-4.69%	-12.43%	+4.30%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.28	0.00%	0.00	12	318.04	0.00%	262.81万	0.00%	+0.92%	+6.09%	+7.01%
WEBs Defined Volatility XLB ETF US DVXB	28.31	0.00%	0.00	1	27.54	0.00%	28.31万	0.00%	+4.47%	+4.51%	+23.69%
WEBs Defined Volatility XLC ETF US DVXC	26.73	0.00%	0.00	0	0	0.00%	26.73万	0.00%	-0.96%	-4.47%	-1.40%
WEBs Defined Volatility XLF ETF US DVXF	25.19	0.00%	0.00	0	0	0.00%	25.19万	-1.58%	+7.11%	+16.06%	-3.56%
WEBs Defined Volatility XLK ETF US DVXK	37.07	0.00%	0.00	1	37.13	0.00%	704.30万	-0.82%	-1.07%	+52.60%	+29.76%
WEBs Defined Volatility XLP ETF US DVXP	25.00	0.00%	0.00	3	76.91	0.00%	25.00万	-3.02%	-2.44%	+2.59%	+15.21%
WEBs Defined Volatility XLV ETF US DVXV	30.07	0.00%	0.00	0	0	0.00%	45.10万	-1.66%	+3.31%	+5.49%	-2.61%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
WisdomTree International Multifactor Fund US DWMF	34.10	0.00%	0.00	3	101.71	0.00%	3,410.19万	-1.98%	+0.99%	+4.70%	+4.79%
Principal Long Duration ETF US DWWN	25.77	0.00%	0.00	0	0	0.00%	1,159.60万	0.00%	+1.88%	0.00%	+2.75%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	2,466.76万	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	8,631.90万	0.00%	0.00%	0.00%	0.00%
LeaderShares Dynamic Yield ETF US DYLD	22.47	0.00%	0.00	55	1,237.24	0.00%	4,043.95万	-0.10%	+0.19%	+0.68%	-0.66%

1 ...266 267 268 269 270 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=268"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":30.3069,"close":30.3069,"volume":0,"market":"US","high":30.3069,"low":30.3069,"preClose":30.3069,"open":30.3069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303069,"askSize":500,"bidSize":500,"askPrice":30.36,"bidPrice":30.3,"week52High":31.931,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0.031313,"changeRate60Day":0.080468,"changeRateWTD":0,"changeRateMTD":0.030731,"changeRateQTD":0.080468,"changeRateYTD":0.219731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303069,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":30.306900024414062,"preClose":30.306900024414062,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2379,"impliedVolPercentile":0.7396},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":38.2672,"close":38.2672,"volume":55,"market":"US","high":38.2672,"low":38.2672,"preClose":38.2672,"open":38.2672,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":52617400,"askSize":1200,"bidSize":1000,"askPrice":38.15,"bidPrice":38.09,"week52High":38.96,"week52Low":32.2388,"changeRate5Day":-0.013658,"changeRate20Day":-0.001638,"changeRate60Day":0.070372,"changeRateWTD":-0.000718,"changeRateMTD":-0.004682,"changeRateQTD":0.102976,"changeRateYTD":0.080561,"amount":2104.27536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074332,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6965,"divideRate":0.018201,"floatMarketCap":52617400,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:10 EDT","volume":7,"amount":267.8704,"timestamp":1782245404958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":31.246,"close":31.246,"volume":4,"market":"US","high":31.246,"low":31.246,"preClose":31.246,"open":31.246,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":2030990,"askSize":500,"bidSize":500,"askPrice":31.1,"bidPrice":31.05,"week52High":33.2784,"week52Low":22.2875,"changeRate5Day":-0.016568,"changeRate20Day":-0.011281,"changeRate60Day":0.300124,"changeRateWTD":-0.016568,"changeRateMTD":-0.042333,"changeRateQTD":0.260809,"changeRateYTD":0.127489,"amount":125.056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000328,"floatMarketCap":2030990,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EDT","volume":3,"amount":93.738,"timestamp":1782245404958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.246000289916992,"preClose":31.246000289916992,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.3542},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":24.9564,"close":24.9564,"volume":0,"market":"US","high":24.9564,"low":24.9564,"preClose":24.9564,"open":24.9564,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249564,"askSize":500,"bidSize":4000,"askPrice":24.66,"bidPrice":24.5,"week52High":25.1417,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.014137,"changeRate60Day":0.162796,"changeRateWTD":0,"changeRateMTD":0.034827,"changeRateQTD":0.162796,"changeRateYTD":0.121777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2168,"divideRate":0.008687,"floatMarketCap":249564,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.7377,"impliedVolPercentile":0.7708},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.3032,"close":28.3032,"volume":2,"market":"US","high":28.3032,"low":28.3032,"preClose":28.3032,"open":28.3032,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1415160,"askSize":500,"bidSize":500,"askPrice":28.29,"bidPrice":28.24,"week52High":30.025,"week52Low":22.2558,"changeRate5Day":-0.02561,"changeRate20Day":-0.01026,"changeRate60Day":0.119659,"changeRateWTD":-0.02218,"changeRateMTD":-0.055707,"changeRateQTD":0.148226,"changeRateYTD":0.028172,"amount":56.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0736,"divideRate":0.0026,"floatMarketCap":1415160,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.48,"latestTime":"16:00 EDT","volume":1,"amount":28.31,"timestamp":1782244801028,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.3542},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":26.0796,"close":26.0796,"volume":0,"market":"US","high":26.0796,"low":26.0796,"preClose":26.0796,"open":26.0796,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260796,"askSize":500,"bidSize":600,"askPrice":27.18,"bidPrice":27.13,"week52High":29.89,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":-0.046938,"changeRate60Day":-0.124258,"changeRateWTD":0,"changeRateMTD":-0.046938,"changeRateQTD":-0.054933,"changeRateYTD":0.043038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260796,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.0796,"latestTime":"09:15 EDT","volume":40,"amount":1082.8,"timestamp":1782306902723,"change":0.9904000000000011,"changeRate":0.037976042577340184},"impliedVol":0.5161,"impliedVolPercentile":0.4688},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.2807,"close":26.2807,"volume":12,"market":"US","high":26.2807,"low":26.2807,"preClose":26.2807,"open":26.2807,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2628096.2807,"askSize":500,"bidSize":500,"askPrice":26.43,"bidPrice":26.39,"week52High":26.38,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0.009243,"changeRate60Day":0.060869,"changeRateWTD":0,"changeRateMTD":0.009243,"changeRateQTD":0.084787,"changeRateYTD":0.070061,"amount":318.041061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.936906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.122,"divideRate":0.004642,"floatMarketCap":2628096.2807,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.2807,"preClose":26.2807,"latestTime":"16:04 EDT","volume":2,"amount":52.945,"timestamp":1782245075650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":28.3054,"close":28.3054,"volume":1,"market":"US","high":28.3054,"low":28.3054,"preClose":28.3054,"open":28.3054,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":283054,"askSize":500,"bidSize":500,"askPrice":27.83,"bidPrice":27.78,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":0.044715,"changeRate60Day":0.045128,"changeRateWTD":0,"changeRateMTD":0.044715,"changeRateQTD":0.045128,"changeRateYTD":0.236881,"amount":27.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283054,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":28.3054,"preClose":28.3054,"latestTime":"16:04 EDT","volume":2,"amount":55.2302,"timestamp":1782245089979,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.5833},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":26.7303,"close":26.7303,"volume":0,"market":"US","high":26.7303,"low":26.7303,"preClose":26.7303,"open":26.7303,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267303,"askSize":500,"bidSize":500,"askPrice":22.82,"bidPrice":22.78,"week52High":29.82,"week52Low":24.8175,"changeRate5Day":0,"changeRate20Day":-0.0096,"changeRate60Day":-0.044685,"changeRateWTD":0,"changeRateMTD":-0.0096,"changeRateQTD":-0.044685,"changeRateYTD":-0.014006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.042146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267303,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":26.730300903320312,"preClose":26.730300903320312,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1049,"impliedVolPercentile":0.0729},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.1872,"close":25.1872,"volume":0,"market":"US","high":25.1872,"low":25.1872,"preClose":25.1872,"open":25.1872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251872,"askSize":500,"bidSize":500,"askPrice":25.24,"bidPrice":25.17,"week52High":27.26,"week52Low":21.7023,"changeRate5Day":-0.015756,"changeRate20Day":0.071057,"changeRate60Day":0.160577,"changeRateWTD":-0.015756,"changeRateMTD":0.071057,"changeRateQTD":0.160577,"changeRateYTD":-0.035598,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251872,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.0731,"impliedVolPercentile":0.2188},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":37.0684,"close":37.0684,"volume":1,"market":"US","high":37.0684,"low":37.0684,"preClose":37.0684,"open":37.0684,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":7042996,"askSize":500,"bidSize":500,"askPrice":36.81,"bidPrice":36.77,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":-0.008161,"changeRate20Day":-0.010668,"changeRate60Day":0.525957,"changeRateWTD":-0.029422,"changeRateMTD":-0.049499,"changeRateQTD":0.483816,"changeRateYTD":0.297568,"amount":37.133335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7042996,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"16:04 EDT","volume":2,"amount":74.1368,"timestamp":1782245089099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.06840133666992,"preClose":37.06840133666992,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1174,"impliedVolPercentile":0.2083},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":25.0015,"close":25.0015,"volume":3,"market":"US","high":25.0015,"low":25.0015,"preClose":25.0015,"open":25.0015,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":250015,"askSize":551,"bidSize":500,"askPrice":25.57,"bidPrice":25.52,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.030209,"changeRate20Day":-0.024404,"changeRate60Day":0.02593,"changeRateWTD":0,"changeRateMTD":0.007889,"changeRateQTD":0.02593,"changeRateYTD":0.152143,"amount":76.905001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018325,"committee":-0.048525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0427,"divideRate":0.001708,"floatMarketCap":250015,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.3214,"impliedVolPercentile":0.125},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":30.0667,"close":30.0667,"volume":0,"market":"US","high":30.0667,"low":30.0667,"preClose":30.0667,"open":30.0667,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":451000.5,"askSize":500,"bidSize":500,"askPrice":30.69,"bidPrice":30.65,"week52High":32.6736,"week52Low":24.0029,"changeRate5Day":-0.016586,"changeRate20Day":0.033064,"changeRate60Day":0.05489,"changeRateWTD":-0.016586,"changeRateMTD":0.033064,"changeRateQTD":0.066388,"changeRateYTD":-0.026139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451000.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2383,"impliedVolPercentile":0.3854},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":34.1019,"close":34.1019,"volume":3,"market":"US","high":34.1019,"low":34.1019,"preClose":34.1019,"open":34.1019,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34101900,"askSize":100,"bidSize":100,"askPrice":34.21,"bidPrice":33.53,"week52High":35.87,"week52Low":30.74,"changeRate5Day":-0.019779,"changeRate20Day":0.009948,"changeRate60Day":0.047012,"changeRateWTD":-0.024738,"changeRateMTD":0.019519,"changeRateQTD":0.012328,"changeRateYTD":0.0479,"amount":101.705006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9655,"divideRate":0.028312,"floatMarketCap":34101900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:10 EDT","volume":5,"amount":170.5095,"timestamp":1782245404959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.101898193359375,"preClose":34.101898193359375,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":25.7689,"close":25.7689,"volume":0,"market":"US","high":25.7689,"low":25.7689,"preClose":25.7689,"open":25.7689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11596030.7689,"askSize":100,"bidSize":100,"askPrice":27.03,"bidPrice":26.7,"week52High":25.89,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0.018836,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003638,"changeRateQTD":0.027468,"changeRateYTD":0.027468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11596030.7689,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2206400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":6900000,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.4664,"close":22.4664,"volume":55,"market":"US","high":22.4664,"low":22.4664,"preClose":22.4664,"open":22.4664,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":40439520,"askSize":100,"bidSize":100,"askPrice":22.64,"bidPrice":22.36,"week52High":22.92,"week52Low":22.27,"changeRate5Day":-0.001049,"changeRate20Day":0.001864,"changeRate60Day":0.006785,"changeRateWTD":-0.001271,"changeRateMTD":0.000062,"changeRateQTD":0.002517,"changeRateYTD":-0.006571,"amount":1237.236376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9732,"divideRate":0.043318,"floatMarketCap":40439520,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":22.4585,"preClose":22.4585,"latestTime":"16:10 EDT","volume":7,"amount":157.292,"timestamp":1782245404961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.466400146484375,"preClose":22.466400146484375,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}