美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Obra Defensive High Yield ETF US ODHY	9.98	0.00%	0.00	1	9.99	0.00%	509.18万	0.00%	0.00%	+0.84%	-1.20%
Optimized Equity Income ETF US OEI	25.39	0.00%	0.00	6	152.25	0.00%	4,315.74万	-1.85%	-1.64%	+5.64%	-0.83%
Ofs Capital Corporation US OFSSH	24.00	0.00%	0.00	1	23.84	0.00%	0	+1.18%	+0.42%	+0.63%	+1.31%
OFS Capital Corp US OFSSO	25.30	0.00%	0.00	0	0	0.00%	3.39亿	-1.06%	-0.24%	-2.20%	-1.48%
Empire State Realty OP LP US OGCP	5.75	0.00%	0.00	1	6	0.00%	16.10亿	0.00%	+7.48%	+18.07%	-9.31%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	7	70.21	0.00%	2,915.82万	0.00%	+0.30%	-0.69%	-0.89%
Oceanhawk Acquisition Corp US OHACU	10.13	0.00%	0.00	17	172.38	0.00%	1.57亿	-0.12%	+1.20%	+1.30%	+1.30%
OneIM Acquisition Corp US OIM	10.06	0.00%	0.00	0	0	0.00%	3.62亿	+0.20%	+0.60%	+0.50%	+0.20%
OneIM Acquisition US OIMAU	10.18	0.00%	0.00	0	0	0.00%	3.66亿	0.00%	+0.39%	+0.69%	+1.80%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41亿	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.24	0.00%	0.00	0	0	0.00%	2.21亿	+0.05%	+0.29%	+0.59%	+0.39%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.11	0.00%	0.00	1	33.26	0.00%	341.12万	-1.21%	-4.17%	+4.27%	-17.09%
SPDR Russell 1000 Momentum Focus ETF US ONEO	150.82	0.00%	0.00	59	8,946.49	0.00%	2,865.55万	-1.70%	+2.51%	+14.95%	+16.55%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60万	0.00%	0.00%	+20.85%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35万	0.00%	0.00%	+16.47%	-19.36%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	7.52	0.00%	0.00	2.10万	15.81万	0.80%	1.88亿	-0.53%	-1.57%	+0.13%	-5.41%

1 ...267 268 269 270 271 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=269"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":631,"list":[{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9839,"close":9.9839,"volume":1,"market":"US","high":9.9839,"low":9.9839,"preClose":9.9839,"open":9.9839,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5091789,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.97,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008424,"changeRateYTD":-0.011984,"amount":9.9939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4763,"divideRate":0.047707,"floatMarketCap":5091789,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.9839,"preClose":9.9839,"latestTime":"16:04 EDT","volume":2,"amount":19.99,"timestamp":1782245096040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.3867,"close":25.3867,"volume":6,"market":"US","high":25.3867,"low":25.3867,"preClose":25.3867,"open":25.3867,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":43157390,"askSize":100,"bidSize":120,"askPrice":26.07,"bidPrice":25.35,"week52High":26.0163,"week52Low":23.88,"changeRate5Day":-0.018454,"changeRate20Day":-0.016355,"changeRate60Day":0.056397,"changeRateWTD":-0.009095,"changeRateMTD":-0.020956,"changeRateQTD":0.035283,"changeRateYTD":-0.008251,"amount":152.25428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008356,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5346,"divideRate":0.060449,"floatMarketCap":43157390,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":7,"amount":177.7069,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":1,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":99.543758,"amplitude":0,"marketValue":0,"askSize":248,"bidSize":500,"askPrice":24,"bidPrice":23.32,"week52High":24.05,"week52Low":22.6,"changeRate5Day":0.011804,"changeRate20Day":0.004184,"changeRate60Day":0.006289,"changeRateWTD":0.011804,"changeRateMTD":0.004184,"changeRateQTD":0.004604,"changeRateYTD":0.013086,"amount":23.84,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0.336898,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051563,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.72,"latestTime":"16:00 EDT","volume":2,"amount":48,"timestamp":1782244801226,"change":0.28000000000000114,"changeRate":0.011804384485666152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":0,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":104.935712,"amplitude":0,"marketValue":338971373.4,"askSize":200,"bidSize":100,"askPrice":25.48,"bidPrice":25.3,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":-0.010559,"changeRate20Day":-0.00237,"changeRate60Day":-0.022033,"changeRateWTD":-0.007843,"changeRateMTD":-0.01633,"changeRateQTD":-0.016712,"changeRateYTD":-0.014798,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.100669,"volumeRatio":0,"committee":-0.333333,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.040316,"floatMarketCap":0,"shortable":3,"shares":13398078,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":1,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0,"peRate":27.455081,"amplitude":0,"marketValue":1610000000,"askSize":100,"bidSize":100,"askPrice":5.77,"bidPrice":4.9,"week52High":8.75,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0.074766,"changeRate60Day":0.180698,"changeRateWTD":0,"changeRateMTD":0.055046,"changeRateQTD":0.097559,"changeRateYTD":-0.09306,"amount":6,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":23,"pbRate":0.897337,"volumeRatio":0.48725,"committee":0,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.024348,"floatMarketCap":115838350,"shortable":3,"shares":280000000,"floatShares":20145800,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":2,"amount":12,"timestamp":1782245070343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.91,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":-0.006938,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":-0.006938,"changeRateYTD":-0.008902,"amount":70.209998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.621528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5847,"divideRate":0.058353,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":17,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156888375,"askSize":800,"bidSize":1900,"askPrice":10.19,"bidPrice":10.13,"week52High":10.17,"week52Low":10,"changeRate5Day":-0.001183,"changeRate20Day":0.011988,"changeRate60Day":0.013,"changeRateWTD":-0.003933,"changeRateMTD":0.010978,"changeRateQTD":0.013,"changeRateYTD":0.013,"amount":172.380006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6621.997932,"volumeRatio":0.004645,"committee":0.407407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151950000,"shortable":3,"shares":15487500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361531250,"askSize":5700,"bidSize":300,"askPrice":10.07,"bidPrice":10.04,"week52High":10.1,"week52Low":9.5,"changeRate5Day":0.001992,"changeRate20Day":0.006,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":0.01004,"changeRateYTD":0.001992,"amount":0,"eps":-0.028384,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10591.528974,"volumeRatio":0,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361531250,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365843750,"askSize":500,"bidSize":1300,"askPrice":10.75,"bidPrice":10.13,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10717.86928,"volumeRatio":0,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254500000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":8.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.6269},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":51.421196,"amplitude":0,"marketValue":220800000,"askSize":1400,"bidSize":1000,"askPrice":10.26,"bidPrice":10.24,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000489,"changeRate20Day":0.002938,"changeRate60Day":0.005894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009862,"changeRateYTD":0.003922,"amount":0,"eps":0.19914,"lyrEps":0.229104,"lyrPeRate":44.695859,"pbRate":-27.568276,"volumeRatio":0,"committee":-0.166667,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153600000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.1118,"close":34.1118,"volume":1,"market":"US","high":34.1118,"low":34.1118,"preClose":34.1118,"open":34.1118,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":3411214.1118,"askSize":100,"bidSize":100,"askPrice":34.37,"bidPrice":32.91,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.012148,"changeRate20Day":-0.041728,"changeRate60Day":0.042737,"changeRateWTD":0,"changeRateMTD":-0.030248,"changeRateQTD":0.02181,"changeRateYTD":-0.170947,"amount":33.255798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411214.1118,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":34.1118,"preClose":34.1118,"latestTime":"16:04 EDT","volume":4,"amount":133.528,"timestamp":1782245090523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11180114746094,"preClose":34.11180114746094,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.7052},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":150.8185,"close":150.8185,"volume":59,"market":"US","high":150.8185,"low":150.8185,"preClose":150.8185,"open":150.8185,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":28655515,"askSize":500,"bidSize":500,"askPrice":151.94,"bidPrice":151.63,"week52High":153.725,"week52Low":119.9504,"changeRate5Day":-0.016987,"changeRate20Day":0.025092,"changeRate60Day":0.149493,"changeRateWTD":-0.016987,"changeRateMTD":0.008355,"changeRateQTD":0.133297,"changeRateYTD":0.165497,"amount":8946.486282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8098,"divideRate":0.012,"floatMarketCap":28655515,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":150.55,"preClose":150.55,"latestTime":"16:10 EDT","volume":7,"amount":1055.7295,"timestamp":1782245405659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.81849670410156,"preClose":150.81849670410156,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7647},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPP","nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","changeRate":0,"change":0,"latestPrice":7.52,"close":7.52,"volume":20989,"market":"US","high":7.55,"low":7.49,"preClose":7.52,"open":7.49,"turnoverRate":0.00084,"peRate":7.704918,"amplitude":0.007979,"marketValue":187925785.12,"askSize":200,"bidSize":1000,"askPrice":7.54,"bidPrice":7.4,"week52High":8.82,"week52Low":7.47,"changeRate5Day":-0.005291,"changeRate20Day":-0.015707,"changeRate60Day":0.001332,"changeRateWTD":-0.007916,"changeRateMTD":-0.018277,"changeRateQTD":-0.019557,"changeRateYTD":-0.054088,"amount":158117.322824,"eps":0.976,"lyrEps":0,"lyrPeRate":0,"pbRate":0.884828,"volumeRatio":0.679834,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1159,"divideRate":0.148391,"floatMarketCap":187925785.12,"shortable":3,"shares":24990131,"floatShares":24990131,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:57 EDT","volume":26,"amount":195.97,"timestamp":1782259039682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}