美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Income Opportunity Realty Investors US IOR	18.26	0.00%	0.00	50.00	923.45	0.00%	7,422.81万	0.00%	-3.67%	+1.42%	+4.02%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.94	0.00%	0.00	18.00	468.33	0.00%	0.00	+1.05%	+0.15%	+0.09%	+0.74%
Inflection Point Acquisition Corp. III US IPCXU	10.42	0.00%	0.00	0.00	0.00	0.00%	3.48亿	0.00%	-0.67%	-1.88%	-0.86%
Inflection Point Acquisition Corp. V US IPEX	10.43	0.00%	0.00	108.00	1,127.04	0.00%	1.24亿	+0.19%	+0.58%	+1.16%	+1.46%
Inflection Point Acquisition Corp. V US IPEXU	10.61	0.00%	0.00	2.00	21.22	0.00%	8,209.49万	0.00%	0.00%	-6.11%	-6.11%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US IPOD	10.34	0.00%	0.00	504.00	5,210.93	0.00%	2.09亿	+0.10%	-0.29%	+1.08%	+1.17%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	0.00	0.00	0.00%	2.11亿	0.00%	0.00%	+1.26%	+1.26%
NYLI MacKay High Income ETF US IQHI	26.10	0.00%	0.00	35.00	914.34	0.00%	1.14亿	+0.26%	+0.69%	-0.74%	-0.41%
IQI市政收入基金 US IQI	9.83	0.00%	0.00	9.53万	93.78万	0.81%	5.20亿	-0.81%	-1.70%	-2.29%	-1.31%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	29.60	0.00%	0.00	22.00	670.92	0.00%	666.04万	0.00%	-1.73%	+5.12%	+5.12%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	36.58	0.00%	0.00	152.00	5,580.54	0.00%	3.12亿	+1.51%	+5.45%	+1.77%	+5.67%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	5.00	148.84	0.00%	1.46亿	0.00%	-7.48%	-6.01%	-4.71%
Iris Acquisition Corp II US IRAB	9.85	0.00%	0.00	0.00	0.00	0.00%	2.25亿	+0.15%	+0.05%	0.00%	-0.25%
Iris Acquisition II Corp US IRAB.U	9.96	0.00%	0.00	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	-0.40%	-0.40%
iREIT MarketVector Quality REIT Index ETF US IRET	20.57	0.00%	0.00	344.00	7,065.67	0.00%	257.12万	+1.63%	+3.91%	+4.96%	+8.64%
艾里德克斯 US IRIX	1.04	0.00%	0.00	5.02万	5.17万	1.92%	1,799.97万	0.00%	-21.80%	-29.73%	-8.77%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0.00	0.00	0.00%	8,423.65万	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.89	0.00%	0.00	5.00	99.59	0.00%	139.23万	0.00%	-1.24%	-1.63%	-2.83%

1 ...268 269 270 271 272 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=270"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.255,"close":18.255,"volume":50,"market":"US","high":18.255,"low":18.255,"preClose":18.255,"open":18.255,"turnoverRate":0.000138,"peRate":18.62757,"amplitude":0,"marketValue":74228079.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":-0.03667,"changeRate60Day":0.014167,"changeRateWTD":0,"changeRateMTD":-0.004635,"changeRateQTD":-0.004635,"changeRateYTD":0.040171,"amount":923.449993,"eps":0.979999,"lyrEps":0.979999,"lyrPeRate":18.62757,"pbRate":0.5895,"volumeRatio":3.289504,"roa":-0.001931,"roe":0.032197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596699.82,"shortable":3,"shares":4066178,"floatShares":361364,"hourTrading":{"tag":"盘后","latestPrice":18.255,"preClose":18.255,"latestTime":"16:04 EDT","volume":1,"amount":18.539,"timestamp":1776369846382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.255,"preClose":18.255,"latestTime":"16:04 EDT","volume":1,"amount":18.539,"timestamp":1776369846382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.2549991607666,"preClose":18.2549991607666,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.94,"close":25.94,"volume":18,"market":"US","high":25.94,"low":25.94,"preClose":25.94,"open":25.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":24.83,"changeRate5Day":0.010518,"changeRate20Day":0.001544,"changeRate60Day":0.000857,"changeRateWTD":0.010518,"changeRateMTD":0.018853,"changeRateQTD":0.018853,"changeRateYTD":0.007379,"amount":468.333984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.058325,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":720.707483,"amplitude":0,"marketValue":347750129.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.006673,"changeRate60Day":-0.018832,"changeRateWTD":0,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":-0.008563,"amount":0,"eps":0.014458,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-25.444142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271336800,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":108,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000014,"peRate":284.03367,"amplitude":0,"marketValue":124214781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.92,"changeRate5Day":0.001921,"changeRate20Day":0.005786,"changeRate60Day":0.011639,"changeRateWTD":0.00096,"changeRateMTD":0.002885,"changeRateQTD":0.002885,"changeRateYTD":0.014591,"amount":1127.039783,"eps":0.036721,"lyrEps":0.036721,"lyrPeRate":284.033659,"pbRate":-20.600464,"volumeRatio":0.005953,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83081197.57,"shortable":3,"shares":11909375,"floatShares":7965599,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1776369844851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1776369844851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":2,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82094875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061062,"amount":21.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82094875,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":504,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000038,"peRate":47,"amplitude":0,"marketValue":209207286.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10,"changeRate5Day":0.000968,"changeRate20Day":-0.002893,"changeRate60Day":0.010753,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.011742,"amount":5210.929893,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":46.903422,"pbRate":-38.313118,"volumeRatio":0.986302,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138378276.08,"shortable":3,"shares":20232813,"floatShares":13382812,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.34,"latestTime":"06:39 EDT","volume":2,"amount":20.24,"timestamp":1776335946408,"change":-0.22000000000000064,"changeRate":-0.021276595744680913},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224060,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":63.124,"amplitude":0,"marketValue":211432760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":0,"eps":0.165547,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-38.720679,"volumeRatio":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":35,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":113513250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":25.26,"changeRate5Day":0.002605,"changeRate20Day":0.006938,"changeRate60Day":-0.007417,"changeRateWTD":0.004032,"changeRateMTD":0.016711,"changeRateQTD":0.016711,"changeRateYTD":-0.004053,"amount":914.337816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9937,"divideRate":0.076402,"floatMarketCap":113513250,"shortable":3,"shares":4350000,"floatShares":4350000,"hourTrading":{"tag":"盘后","latestPrice":26.095,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.095,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQI","nameCN":"IQI市政收入基金","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":95304,"market":"US","high":9.89,"low":9.81,"preClose":9.83,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0.008138,"marketValue":519847724.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.06,"changeRate5Day":-0.008073,"changeRate20Day":-0.017,"changeRate60Day":-0.022863,"changeRateWTD":-0.005061,"changeRateMTD":0.02183,"changeRateQTD":0.02183,"changeRateYTD":-0.013052,"amount":937823.731018,"eps":-0.5245,"lyrEps":0.376868,"lyrPeRate":26.083403,"pbRate":1.002508,"volumeRatio":0.77974,"roa":0.026489,"roe":-0.050209,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8195,"divideRate":0.083367,"floatMarketCap":0,"shortable":3,"shares":52883797,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":10,"amount":98.3,"timestamp":1776370204043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8191,"preClose":9.83,"latestTime":"08:45 EDT","volume":50,"amount":490.955,"timestamp":1776343501448,"change":-0.010899999999999466,"changeRate":-0.0011088504577822448},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":10,"amount":98.3,"timestamp":1776370204043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":29.6018,"close":29.6018,"volume":22,"market":"US","high":29.6018,"low":29.6018,"preClose":29.6018,"open":29.6018,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":6660405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0,"changeRate20Day":-0.017309,"changeRate60Day":0.0512,"changeRateWTD":0,"changeRateMTD":0.027095,"changeRateQTD":0.027095,"changeRateYTD":0.0512,"amount":670.920189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.78923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8335,"divideRate":0.028157,"floatMarketCap":6660405,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.5833,"close":36.5833,"volume":152,"market":"US","high":36.5833,"low":36.5833,"preClose":36.5833,"open":36.5833,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":311872632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.14,"week52Low":27.8175,"changeRate5Day":0.015075,"changeRate20Day":0.054538,"changeRate60Day":0.017729,"changeRateWTD":0.020925,"changeRateMTD":0.053776,"changeRateQTD":0.053776,"changeRateYTD":0.05671,"amount":5580.543182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4097,"divideRate":0.011199,"floatMarketCap":311872632.5,"shortable":3,"shares":8525000,"floatShares":8525000,"hourTrading":{"tag":"盘后","latestPrice":36.5833,"preClose":36.5833,"latestTime":"16:04 EDT","volume":4,"amount":146.8524,"timestamp":1776369865867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.5833,"preClose":36.5833,"latestTime":"16:04 EDT","volume":4,"amount":146.8524,"timestamp":1776369865867,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":5,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":-0.074762,"changeRate60Day":-0.060078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":148.835001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.411,"divideRate":0.015252,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.845,"close":9.845,"volume":0,"market":"US","high":9.845,"low":9.845,"preClose":9.845,"open":9.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225496761.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.8123,"changeRate5Day":0.001526,"changeRate20Day":0.000508,"changeRate60Day":0,"changeRateWTD":0.001526,"changeRateMTD":0.002546,"changeRateQTD":0.002546,"changeRateYTD":-0.002533,"amount":0,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5241.307246,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171148433.5,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228130483.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5302.523844,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193960,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRET","nameCN":"iREIT MarketVector Quality REIT Index ETF","changeRate":0,"change":0,"latestPrice":20.5699,"close":20.5699,"volume":344,"market":"US","high":20.5699,"low":20.5699,"preClose":20.5699,"open":20.5699,"turnoverRate":0.002752,"peRate":0,"amplitude":0,"marketValue":2571237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.63,"week52Low":18.12,"changeRate5Day":0.016284,"changeRate20Day":0.039078,"changeRate60Day":0.049613,"changeRateWTD":0.011213,"changeRateMTD":0.066251,"changeRateQTD":0.066251,"changeRateYTD":0.086394,"amount":7065.669113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.046933,"floatMarketCap":2571237.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.5699,"latestTime":"16:10 EDT","volume":202,"amount":4131.3232,"timestamp":1776370204044,"change":-0.11990000000000123,"changeRate":-0.00582890534227202},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.5699,"latestTime":"16:10 EDT","volume":202,"amount":4131.3232,"timestamp":1776370204044,"change":-0.11990000000000123,"changeRate":-0.00582890534227202},"impliedVol":0.2752,"impliedVolPercentile":0},{"symbol":"IRIX","nameCN":"艾里德克斯","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":50229,"market":"US","high":1.04,"low":1.02,"preClose":1.04,"open":1.03,"turnoverRate":0.00444,"peRate":0,"amplitude":0.019231,"marketValue":17999697.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6481,"week52Low":0.8688,"changeRate5Day":0,"changeRate20Day":-0.218045,"changeRate60Day":-0.297297,"changeRateWTD":0.040104,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.087719,"amount":51714.617991,"eps":-0.262017,"lyrEps":-0.262017,"lyrPeRate":0,"pbRate":-16.697307,"volumeRatio":0.307193,"roa":-0.055137,"roe":-1.264282,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11764756.64,"shortable":0,"shares":17307401,"floatShares":11312266,"hourTrading":{"tag":"盘后","latestPrice":1.0201,"preClose":1.04,"latestTime":"19:57 EDT","volume":2513,"amount":2580.634,"timestamp":1776383828346,"change":-0.01990000000000003,"changeRate":-0.019134615384615413},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"07:55 EDT","volume":514,"amount":524.679995,"timestamp":1776340517956,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.0201,"preClose":1.04,"latestTime":"19:57 EDT","volume":2513,"amount":2580.634,"timestamp":1776383828346,"change":-0.01990000000000003,"changeRate":-0.019134615384615413},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0399999618530273,"latestTime":"20260416 22:52 EDT","volume":100,"amount":101,"timestamp":1776394324097,"change":-0.029999971389770508,"changeRate":-0.028846127394387442},"impliedVol":1.2315,"impliedVolPercentile":0.536},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":5,"market":"US","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":1392300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":18.83,"changeRate5Day":0,"changeRate20Day":-0.012413,"changeRate60Day":-0.01632,"changeRateWTD":0,"changeRateMTD":-0.003951,"changeRateQTD":-0.003951,"changeRateYTD":-0.028334,"amount":99.591198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.053519,"floatMarketCap":1392300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:10 EDT","volume":1,"amount":19.88,"timestamp":1776370204044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:10 EDT","volume":1,"amount":19.88,"timestamp":1776370204044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224067,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.944}]}}}