美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86万	0.00%	0.00%	0.00%	0.00%
iShares MSCI Ireland ETF US EIRL	76.90	0.00%	0.00	280	2.18万	0.00%	8,843.25万	-0.94%	+1.90%	+14.98%	+4.61%
e家快服 US EJH	1.65	0.00%	0.00	5,839	1.01万	11.52%	528.03万	-1.20%	+2.55%	-34.39%	-91.35%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38万	0.00%	0.00%	-6.70%	+11.37%
Elme Communities US ELME	2.02	0.00%	0.00	26.02万	52.66万	0.74%	1.79亿	0.00%	+1.00%	0.00%	-88.39%
eMagin Corp US EMAN	2.07	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Embecta Corp. US EMBC	3.13	0.00%	0.00	83.25万	265.49万	4.63%	1.85亿	+1.29%	-5.72%	-63.48%	-73.65%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.42	0.00%	0.00	79	3,590.95	0.00%	719.51万	-0.83%	-1.23%	+3.25%	-0.44%
新兴市场精选ETF-Harbor US EMES	28.18	0.00%	0.00	46	1,301.27	0.00%	1,197.71万	+3.54%	+3.54%	+20.31%	+27.00%
Pictet Emerging Markets Debt ETF US EMFI	50.19	0.00%	0.00	1	50.90	0.00%	1,756.65万	0.00%	+0.43%	0.00%	+0.10%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.15	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	0.00%	+1.20%	+2.01%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	24.26	0.00%	0.00	0	0	0.00%	145.56万	-1.80%	0.00%	0.00%	-3.77%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52万	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.61	0.00%	0.00	0	0	0.00%	516.75万	-2.41%	-1.50%	0.00%	-4.18%
First Trust S&P 500 Economic Moat ETF US EMOT	26.00	0.00%	0.00	1	25.90	0.00%	260.01万	-2.28%	-0.10%	+12.75%	+9.24%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0	0	0.00%	1.45亿	0.00%	0.00%	0.00%	0.00%
ProShares Decline of the Retail Store ETF US EMTY	24.45	0.00%	0.00	66	1,561.31	0.00%	305.66万	+2.70%	+0.05%	+1.00%	+0.21%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.22	0.00%	0.00	4	92.80	0.00%	46.43万	0.00%	0.00%	0.00%	-4.56%
iShares Enhanced International Active ETF US ENHI	26.80	0.00%	0.00	2	52.06	0.00%	1,179.20万	0.00%	+1.23%	+11.70%	+8.99%

1 ...268 269 270 271 272 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=270"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.543779,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.102127,"volumeRatio":0,"roa":0.064268,"roe":-0.039399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.068482,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0,"change":0,"latestPrice":76.8978,"close":76.8978,"volume":280,"market":"US","high":76.8978,"low":76.8978,"preClose":76.8978,"open":76.8978,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":88432470,"askSize":100,"bidSize":100,"askPrice":78.45,"bidPrice":77.06,"week52High":79,"week52Low":64.7,"changeRate5Day":-0.009443,"changeRate20Day":0.019031,"changeRate60Day":0.149788,"changeRateWTD":-0.005327,"changeRateMTD":0.011414,"changeRateQTD":0.116779,"changeRateYTD":0.046091,"amount":21757.05658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8835,"divideRate":0.024494,"floatMarketCap":88432470,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"16:10 EDT","volume":9,"amount":690.4424,"timestamp":1782245405546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.89779663085938,"preClose":76.89779663085938,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":5839,"market":"US","high":1.8,"low":1.61,"preClose":1.65,"open":1.6602,"turnoverRate":0.002937,"peRate":4.583333,"amplitude":0.115152,"marketValue":5280257.4,"askSize":101,"bidSize":100,"askPrice":1.71,"bidPrice":1.59,"week52High":108.75,"week52Low":1.25,"changeRate5Day":-0.011976,"changeRate20Day":0.025545,"changeRate60Day":-0.343936,"changeRateWTD":-0.040698,"changeRateMTD":0.071429,"changeRateQTD":-0.243119,"changeRateYTD":-0.913499,"amount":10122.182163,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.016491,"volumeRatio":0.526152,"committee":-0.004975,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3279969,"shortable":3,"shares":3200156,"floatShares":1987860,"preHourTrading":{"tag":"盘前","latestPrice":1.675,"preClose":1.65,"latestTime":"09:29 EDT","volume":1018,"amount":1713.691936,"timestamp":1782307791392,"change":0.025000000000000133,"changeRate":0.015151515151515233},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.65,"latestTime":"16:52 EDT","volume":6047,"amount":10329.2305,"timestamp":1782247932388,"change":-0.04999999999999982,"changeRate":-0.030303030303030196},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260624 04:00 EDT","volume":25,"amount":41,"timestamp":1782288000008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3034,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022975,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":260169,"market":"US","high":2.035,"low":2.02,"preClose":2.02,"open":2.03,"turnoverRate":0.002985,"peRate":0,"amplitude":0.007426,"marketValue":179492923.66,"askSize":3234,"bidSize":1509,"askPrice":2.03,"bidPrice":2.02,"week52High":17.68,"week52Low":1.98,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":0,"changeRateWTD":0.004975,"changeRateMTD":-0.014634,"changeRateQTD":0.004975,"changeRateYTD":-0.883908,"amount":526590.969833,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.197483,"volumeRatio":0.357325,"committee":-0.363694,"roa":0.005285,"roe":-0.134222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.85,"divideRate":7.351485,"floatMarketCap":176058438.86,"shortable":3,"shares":88857883,"floatShares":87157643,"preHourTrading":{"tag":"盘前","latestPrice":1.9638,"preClose":2.02,"latestTime":"06:42 EDT","volume":10,"amount":19.638,"timestamp":1782297750400,"change":-0.05620000000000003,"changeRate":-0.027821782178217836},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:16 EDT","volume":1150,"amount":2323.03,"timestamp":1782256587253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.968},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EMBC","nameCN":"Embecta Corp.","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":832463,"market":"US","high":3.245,"low":3.1,"preClose":3.13,"open":3.1,"turnoverRate":0.014512,"peRate":1.66147,"amplitude":0.046326,"marketValue":185333534.96,"askSize":4377,"bidSize":2492,"askPrice":3.14,"bidPrice":3.13,"week52High":15.55,"week52Low":2.77,"changeRate5Day":0.012945,"changeRate20Day":-0.057229,"changeRate60Day":-0.634772,"changeRateWTD":0.006431,"changeRateMTD":-0.073964,"changeRateQTD":-0.645928,"changeRateYTD":-0.736532,"amount":2654884.188585,"eps":1.883874,"lyrEps":1.62,"lyrPeRate":1.932099,"pbRate":-0.296013,"volumeRatio":0.344298,"committee":-0.274421,"roa":0.168353,"roe":0,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.146965,"floatMarketCap":179546503,"shortable":3,"shares":59211992,"floatShares":57363100,"preHourTrading":{"tag":"盘前","latestPrice":3.1482,"preClose":3.13,"latestTime":"09:21 EDT","volume":437,"amount":1363.740437,"timestamp":1782307271435,"change":0.018200000000000216,"changeRate":0.005814696485623072},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.13,"latestTime":"19:42 EDT","volume":3571,"amount":11165.9357,"timestamp":1782258165572,"change":-0.029999999999999805,"changeRate":-0.009584664536741151},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.7832,"impliedVolPercentile":0.7849},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.4198,"close":46.4198,"volume":79,"market":"US","high":46.4198,"low":46.4198,"preClose":46.4198,"open":46.4198,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":7195115.4198,"askSize":100,"bidSize":100,"askPrice":45.83,"bidPrice":44.8,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":-0.008346,"changeRate20Day":-0.012324,"changeRate60Day":0.032469,"changeRateWTD":0.002518,"changeRateMTD":-0.011213,"changeRateQTD":0.013889,"changeRateYTD":-0.004418,"amount":3590.94846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1373,"divideRate":0.0245,"floatMarketCap":7195115.4198,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":46.4198,"preClose":46.4198,"latestTime":"16:10 EDT","volume":5,"amount":229.0355,"timestamp":1782245404976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.4197998046875,"preClose":46.4197998046875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新兴市场精选ETF-Harbor","changeRate":0,"change":0,"latestPrice":28.1815,"close":28.1815,"volume":46,"market":"US","high":28.1815,"low":28.1815,"preClose":28.1815,"open":28.1815,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":11977137.5,"askSize":500,"bidSize":500,"askPrice":28.17,"bidPrice":28.06,"week52High":29.76,"week52Low":20.27,"changeRate5Day":0.035407,"changeRate20Day":0.035407,"changeRate60Day":0.203063,"changeRateWTD":-0.045436,"changeRateMTD":0.035407,"changeRateQTD":0.262493,"changeRateYTD":0.270009,"amount":1301.272747,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1212,"divideRate":0.004301,"floatMarketCap":11977137.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:04 EDT","volume":2,"amount":56.363,"timestamp":1782245054135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":50.1901,"close":50.1901,"volume":1,"market":"US","high":50.1901,"low":50.1901,"preClose":50.1901,"open":50.1901,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":17566535,"askSize":100,"bidSize":100,"askPrice":51.09,"bidPrice":50.55,"week52High":50.72,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0.004302,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006432,"changeRateQTD":0.000999,"changeRateYTD":0.000999,"amount":50.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2349,"divideRate":0.00468,"floatMarketCap":17566535,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160124370,"askSize":26173,"bidSize":1000,"askPrice":10.18,"bidPrice":10.05,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011964,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00995,"changeRateYTD":0.020101,"amount":0,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":149.016806,"volumeRatio":0,"committee":-0.926398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116725000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":0,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1455600,"askSize":100,"bidSize":100,"askPrice":24.56,"bidPrice":23.45,"week52High":25.22,"week52Low":23.41,"changeRate5Day":-0.018028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030701,"changeRateMTD":-0.037683,"changeRateQTD":-0.037683,"changeRateYTD":-0.037683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455600,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.6071,"close":24.6071,"volume":0,"market":"US","high":24.6071,"low":24.6071,"preClose":24.6071,"open":24.6071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5167491,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":23.93,"week52High":25.68,"week52Low":23.99,"changeRate5Day":-0.02407,"changeRate20Day":-0.014987,"changeRate60Day":0,"changeRateWTD":-0.02661,"changeRateMTD":-0.015606,"changeRateQTD":-0.04178,"changeRateYTD":-0.04178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5167491,"shortable":3,"shares":210000,"floatShares":210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":26.0002,"close":26.0002,"volume":1,"market":"US","high":26.0002,"low":26.0002,"preClose":26.0002,"open":26.0002,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2600072.0004,"askSize":400,"bidSize":100,"askPrice":26.12,"bidPrice":26.09,"week52High":26.69,"week52Low":22.5305,"changeRate5Day":-0.022758,"changeRate20Day":-0.001034,"changeRate60Day":0.127517,"changeRateWTD":-0.000884,"changeRateMTD":-0.001034,"changeRateQTD":0.11197,"changeRateYTD":0.092377,"amount":25.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006489,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2803,"divideRate":0.010781,"floatMarketCap":2600072.0004,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":26.0002,"preClose":26.0002,"latestTime":"16:10 EDT","volume":4,"amount":103.8136,"timestamp":1782245404978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.4531,"close":24.4531,"volume":66,"market":"US","high":24.4531,"low":24.4531,"preClose":24.4531,"open":24.4531,"turnoverRate":0.000528,"peRate":0,"amplitude":0,"marketValue":3056637.5,"askSize":100,"bidSize":100,"askPrice":23.69,"bidPrice":23.59,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.026954,"changeRate20Day":0.000503,"changeRate60Day":0.010016,"changeRateWTD":0.010459,"changeRateMTD":0.016047,"changeRateQTD":0.029613,"changeRateYTD":0.002094,"amount":1561.306206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.847,"divideRate":0.034638,"floatMarketCap":3056637.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.4531,"preClose":24.4531,"latestTime":"16:10 EDT","volume":2,"amount":48.7022,"timestamp":1782245404979,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.88},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2171,"close":23.2171,"volume":4,"market":"US","high":23.2171,"low":23.2171,"preClose":23.2171,"open":23.2171,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":464342,"askSize":200,"bidSize":200,"askPrice":22.93,"bidPrice":22.86,"week52High":24.3261,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045589,"changeRateQTD":-0.045589,"changeRateYTD":-0.045589,"amount":92.799805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464342,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":2,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":11792000,"askSize":700,"bidSize":1100,"askPrice":26.09,"bidPrice":26.03,"week52High":26.8,"week52Low":23.9,"changeRate5Day":0,"changeRate20Day":0.012287,"changeRate60Day":0.117048,"changeRateWTD":0,"changeRateMTD":0.00689,"changeRateQTD":0.117048,"changeRateYTD":0.089874,"amount":52.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07446,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3147,"divideRate":0.011743,"floatMarketCap":11792000,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}