| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 32.49 | +0.28% | +0.09 | 2.42万 | 78.47万 | 0.34% | 0.00 | +2.17% | +6.42% | -2.39% | +0.27% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.60 | +0.28% | +0.07 | 2,421.00 | 6.19万 | 0.31% | 9,113.96万 | +1.35% | +3.26% | +0.09% | +1.59% |
Fifth Third BancorpUS FITBO | 21.63 | +0.28% | +0.06 | 1.26万 | 27.14万 | 1.06% | 144.38亿 | -0.92% | +5.10% | -4.92% | +3.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | +0.28% | +0.07 | 1.80万 | 45.44万 | 0.52% | 0.00 | -1.33% | -0.53% | -0.24% | -1.21% |
Roivant Sciences Ltd.US ROIV | 10.79 | +0.28% | +0.03 | 371.00万 | 4,004.02万 | 2.00% | 76.99亿 | +1.41% | +6.31% | +0.65% | -8.79% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.76 | +0.28% | +0.08 | 440.00 | 1.26万 | 0.52% | 1,294.20万 | +0.30% | +0.56% | -2.86% | -2.18% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.14 | +0.28% | +0.07 | 3.63万 | 91.10万 | 0.41% | 0.00 | +3.63% | +9.45% | -0.59% | +1.62% |
FMN市政收益基金US FMN | 10.77 | +0.28% | +0.03 | 1.45万 | 15.66万 | 0.39% | 1.24亿 | +0.37% | +2.87% | -4.77% | -1.28% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.28 | +0.28% | +0.09 | 7.80万 | 251.76万 | 0.43% | 3.87亿 | +0.40% | +4.15% | +9.11% | +16.01% |
Orchid Island Capital Inc.US ORC | 7.17 | +0.28% | +0.02 | 342.37万 | 2,456.30万 | 0.86% | 7.65亿 | +0.14% | +9.47% | -19.17% | -7.84% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 25.08 | +0.28% | +0.07 | 9.00万 | 225.01万 | 1.12% | 9.17亿 | +3.17% | +12.06% | -8.06% | -7.28% |
MFS市政基金US CXE | 3.58 | +0.28% | +0.01 | 4.16万 | 14.93万 | 1.40% | 1.13亿 | -0.14% | +2.58% | -5.29% | -2.72% |
杜科蒙US DCO | 67.97 | +0.28% | +0.19 | 8.57万 | 580.96万 | 1.85% | 10.11亿 | +4.18% | +20.09% | +8.58% | +6.77% |
Rezolute, Inc.US RZLT | 3.57 | +0.28% | +0.01 | 111.38万 | 405.20万 | 6.18% | 3.05亿 | -3.51% | +29.82% | -22.89% | -27.14% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.21 | +0.28% | +0.07 | 401.00 | 1.01万 | 0.16% | 0.00 | +1.39% | +2.60% | 0.00% | +0.68% |
Avantis International Small Cap Value ETFUS AVDV | 74.88 | +0.28% | +0.21 | 39.96万 | 2,987.56万 | 0.61% | 86.96亿 | +1.23% | +6.97% | +8.87% | +15.06% |
Franklin FTSE Europe ETFUS FLEE | 33.11 | +0.28% | +0.09 | 4,133.00 | 13.67万 | 0.67% | 9,934.44万 | +1.61% | +7.62% | +7.94% | +19.46% |
Bank7 Corp.US BSVN | 39.21 | +0.28% | +0.11 | 3.09万 | 120.91万 | 2.99% | 3.71亿 | +5.01% | +12.06% | -6.22% | -15.97% |
Vanguard Long-Term Bond ETFUS BLV | 67.72 | +0.28% | +0.19 | 85.09万 | 5,764.65万 | 0.81% | 60.41亿 | -0.15% | -0.59% | -2.27% | -1.04% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 49.87 | +0.28% | +0.14 | 6,639.00 | 33.04万 | 0.50% | 2.02亿 | +2.74% | +9.60% | +3.86% | +5.80% |