美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.83	0.00%	0.00	0.00	0.00	0.00%	620.73万	0.00%	-1.87%	-0.98%	-1.00%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	29.70亿	0.00%	0.00%	0.00%	0.00%
Innovative Eyewear, Inc. US LUCY	1.09	0.00%	0.00	6.25万	6.86万	2.75%	686.78万	-2.68%	-1.80%	-14.17%	+9.38%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.65	0.00%	0.00	16.00	394.95	0.00%	4,437.00万	+0.45%	+0.16%	-2.43%	-2.30%
Lightwave Acquisition Corp US LWAC	10.16	0.00%	0.00	0.00	0.00	0.00%	3.06亿	-0.39%	+0.59%	+0.99%	+1.30%
Locust Walk Acquisition Corp. US LWACU	10.21	0.00%	0.00	0.00	0.00	0.00%	3.07亿	0.00%	0.00%	+0.10%	+0.10%
Lifezone Holdings Ltd US LZM	3.89	0.00%	0.00	97.59万	369.27万	7.33%	3.50亿	-2.75%	0.00%	-31.75%	-8.90%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	10.79	0.00%	0.00	12.00	129.48	0.00%	2.33亿	+0.10%	+0.28%	+0.84%	+1.51%
Melar Acquisition Corp. I US MACIU	10.79	0.00%	0.00	1.00	10.81	0.00%	2.33亿	0.00%	0.00%	-9.25%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0.00	0.00	0.00%	2.37亿	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	58.22	0.00%	0.00	21.00	1,236.00	0.00%	145.55万	+3.63%	+10.98%	+6.52%	+15.43%
好定多 US MAMK	13.00	0.00%	0.00	0.00	0.00	0.00%	2.16亿	0.00%	0.00%	0.00%	0.00%
MATRIX ADVISORS VALUE ETF US MAVF	126.96	0.00%	0.00	118.00	1.50万	0.00%	8,751.13万	+1.99%	+5.97%	+1.12%	+4.41%
AllianzIM U.S. Equity Buffer20 May ETF US MAYW	34.16	0.00%	0.00	213.00	7,267.72	0.00%	6,745.61万	+0.22%	+1.09%	+1.76%	+1.82%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59亿	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	10.35	0.00%	0.00	0.00	0.00	0.00%	3.72亿	-4.17%	-4.17%	-4.26%	+1.47%

1 ...275 276 277 278 279 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=277"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.8293,"close":24.8293,"volume":0,"market":"US","high":24.8293,"low":24.8293,"preClose":24.8293,"open":24.8293,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6207325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":-0.01874,"changeRate60Day":-0.009767,"changeRateWTD":0,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":-0.009996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1779,"divideRate":0.007165,"floatMarketCap":4965860,"shortable":3,"shares":250000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LUCY","nameCN":"Innovative Eyewear, Inc.","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":62542,"market":"US","high":1.11,"low":1.08,"preClose":1.09,"open":1.1084,"turnoverRate":0.011056,"peRate":0,"amplitude":0.027523,"marketValue":6867763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.95,"changeRate5Day":-0.026786,"changeRate20Day":-0.018018,"changeRate60Day":-0.141732,"changeRateWTD":0.009259,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093828,"amount":68631.447921,"eps":-1.901687,"lyrEps":-5.190282,"lyrPeRate":0,"pbRate":0.757518,"volumeRatio":0.794858,"roa":-0.531513,"roe":-0.835975,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6166021,"shortable":3,"shares":6300700,"floatShares":5656900,"hourTrading":{"tag":"盘后","latestPrice":1.0897,"preClose":1.09,"latestTime":"19:32 EDT","volume":440,"amount":479.0574,"timestamp":1776382369459,"change":-0.000300000000000189,"changeRate":-0.00027522935779833853},"preHourTrading":{"tag":"盘前","latestPrice":1.1005,"preClose":1.09,"latestTime":"09:07 EDT","volume":6480,"amount":7253.353008,"timestamp":1776344877656,"change":0.010499999999999954,"changeRate":0.009633027522935737},"postHourTrading":{"tag":"盘后","latestPrice":1.0897,"preClose":1.09,"latestTime":"19:32 EDT","volume":440,"amount":479.0574,"timestamp":1776382369459,"change":-0.000300000000000189,"changeRate":-0.00027522935779833853},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.090000033378601,"latestTime":"20260416 22:12 EDT","volume":2,"amount":2.22,"timestamp":1776391924081,"change":0.039999961853027344,"changeRate":0.03669721158543648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":16,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":44370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.004482,"changeRate20Day":0.001625,"changeRate60Day":-0.024342,"changeRateWTD":0.004482,"changeRateMTD":0.000065,"changeRateQTD":0.000065,"changeRateYTD":-0.022989,"amount":394.95401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6256,"divideRate":0.025379,"floatMarketCap":44370000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":3,"amount":74.04,"timestamp":1776370204463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":3,"amount":74.04,"timestamp":1776370204463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":84.105958,"amplitude":0,"marketValue":305562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.8068,"changeRate5Day":-0.003922,"changeRate20Day":0.005941,"changeRate60Day":0.00994,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.012961,"amount":0,"eps":0.1208,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.277312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305562000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":84.519865,"amplitude":0,"marketValue":307065750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00098,"amount":0,"eps":0.1208,"lyrEps":0,"lyrPeRate":0,"pbRate":13354.168479,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132730000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.89,"close":3.89,"volume":975901,"market":"US","high":3.93,"low":3.645,"preClose":3.89,"open":3.91,"turnoverRate":0.027712,"peRate":0,"amplitude":0.073265,"marketValue":349639307.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":2.97,"changeRate5Day":-0.0275,"changeRate20Day":0,"changeRate60Day":-0.317544,"changeRateWTD":0.020997,"changeRateMTD":0.157738,"changeRateQTD":0.157738,"changeRateYTD":-0.088993,"amount":3692676.216906,"eps":-0.170641,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":4.735625,"volumeRatio":2.8016,"roa":-0.068431,"roe":-0.16388,"changeRate5Min":0.016993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136987128,"shortable":3,"shares":89881570,"floatShares":35215200,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.89,"latestTime":"18:50 EDT","volume":1732,"amount":6667.2284,"timestamp":1776379801807,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.89,"latestTime":"09:18 EDT","volume":2503,"amount":9886.85,"timestamp":1776345530286,"change":0.06000000000000005,"changeRate":0.015424164524421607},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.89,"latestTime":"18:50 EDT","volume":1732,"amount":6667.2284,"timestamp":1776379801807,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064064,"change":0,"changeRate":0},"impliedVol":2.2238,"impliedVolPercentile":0.9712},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":12,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000001,"peRate":42.115865,"amplitude":0,"marketValue":233297301.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":10.19,"changeRate5Day":0.000965,"changeRate20Day":0.002788,"changeRate60Day":0.008411,"changeRateWTD":0.000965,"changeRateMTD":0.001857,"changeRateQTD":0.001857,"changeRateYTD":0.015052,"amount":129.48,"eps":0.256198,"lyrEps":0.256198,"lyrPeRate":42.115864,"pbRate":1.455062,"volumeRatio":0.006468,"roa":-0.005413,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128613670.9,"shortable":3,"shares":21621622,"floatShares":11919710,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:04 EDT","volume":1,"amount":10.79,"timestamp":1776369886539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:04 EDT","volume":1,"amount":10.79,"timestamp":1776369886539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":1,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":42.115758,"amplitude":0,"marketValue":233297064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10.81,"eps":0.256199,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.048906,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127710418.42,"shortable":3,"shares":21621600,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":6855.983374,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000986,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":394.632596,"volumeRatio":0,"roa":0.005305,"roe":0.033721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872000,"shortable":3,"shares":35000000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":58.2179,"close":58.2179,"volume":21,"market":"US","high":58.2179,"low":58.2179,"preClose":58.2179,"open":58.2179,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":1455505.7179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.685,"week52Low":31.84,"changeRate5Day":0.036337,"changeRate20Day":0.109768,"changeRate60Day":0.065169,"changeRateWTD":0.036337,"changeRateMTD":0.116873,"changeRateQTD":0.116873,"changeRateYTD":0.154304,"amount":1235.998489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0751,"divideRate":0.00129,"floatMarketCap":1455505.7179,"shortable":3,"shares":25001,"floatShares":25001,"overnightTrading":{"tag":"夜盘","latestPrice":58.217899322509766,"preClose":58.217899322509766,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064080,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.624},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125000,"shortable":3,"shares":16625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":126.9619,"close":126.9619,"volume":118,"market":"US","high":126.9619,"low":126.9619,"preClose":126.9619,"open":126.9619,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":87511282.7368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.67,"week52Low":87.19,"changeRate5Day":0.019935,"changeRate20Day":0.059729,"changeRate60Day":0.011177,"changeRateWTD":0.023664,"changeRateMTD":0.097527,"changeRateQTD":0.097527,"changeRateYTD":0.044142,"amount":15017.763275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.005155,"floatMarketCap":87511282.7368,"shortable":3,"shares":689272,"floatShares":689272,"hourTrading":{"tag":"盘后","latestPrice":126.9619,"preClose":126.9619,"latestTime":"16:10 EDT","volume":4,"amount":509.9392,"timestamp":1776370204086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.9619,"preClose":126.9619,"latestTime":"16:10 EDT","volume":4,"amount":509.9392,"timestamp":1776370204086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYW","nameCN":"AllianzIM U.S. Equity Buffer20 May ETF","changeRate":0,"change":0,"latestPrice":34.155,"close":34.155,"volume":213,"market":"US","high":34.155,"low":34.155,"preClose":34.155,"open":34.155,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":67456125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.19,"week52Low":28.6,"changeRate5Day":0.002195,"changeRate20Day":0.010862,"changeRate60Day":0.017648,"changeRateWTD":0.00176,"changeRateMTD":0.010685,"changeRateQTD":0.010685,"changeRateYTD":0.018169,"amount":7267.719028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67456125,"shortable":3,"shares":1975000,"floatShares":1975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":62.189057,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1608,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-18.528413,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":64.365674,"amplitude":0,"marketValue":371953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.2,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.042553,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.014706,"amount":0,"eps":0.1608,"lyrEps":0.242559,"lyrPeRate":42.670031,"pbRate":-19.176907,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278156250,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0}]}}}