美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	23.82	0.00%	0.00	2.00	48.34	0.00%	238.21万	+0.68%	-0.19%	-5.26%	-5.14%
Invesco MSCI North America Climate ETF US KLMN	28.79	0.00%	0.00	117.00	3,377.50	0.00%	21.02亿	+2.97%	+5.61%	+1.78%	+1.28%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97万	0.00%	0.00%	0.00%	0.00%
Xtrackers MSCI Kokusai Equity ETF US KOKU	116.99	0.00%	0.00	27.00	3,351.19	0.00%	7.07亿	0.00%	-2.27%	-2.24%	-3.19%
KORE Wireless Group, Inc. US KORE	9.15	0.00%	0.00	3.30万	30.22万	0.22%	1.60亿	-0.11%	+2.01%	+91.42%	+116.82%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	27.56	0.00%	0.00	3.00	82.79	0.00%	344.51万	+0.67%	-0.54%	-2.91%	-10.52%
科腾制药 US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	14.98亿	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93万	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25万	0.00%	0.00%	0.00%	0.00%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.26	0.00%	0.00	3,282.00	7.28万	3.22%	500.85万	+3.94%	+0.31%	0.00%	-6.47%
K2 Capital Acquisition Corp. US KTWOU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.47亿	+0.50%	+0.41%	+1.00%	+1.00%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	12.02	0.00%	0.00	20.00	246.00	0.00%	6,618.84万	+0.17%	+0.59%	+0.17%	+2.30%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
LaFayette Acquisition Corp US LAFA	9.99	0.00%	0.00	400.00	3,996.00	0.00%	1.57亿	+0.10%	+0.30%	+0.20%	+0.91%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0.00	0.00	0.00%	6,054.89万	0.00%	0.00%	+0.13%	+0.69%
Galata Acquisition Corp. II US LATAU	10.17	0.00%	0.00	0.00	0.00	0.00%	3.28亿	0.00%	0.00%	-0.29%	+1.19%

1 ...271 272 273 274 275 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=273"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":23.8203,"close":23.8203,"volume":2,"market":"US","high":23.8203,"low":23.8203,"preClose":23.8203,"open":23.8203,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2382077.6406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":22.4,"changeRate5Day":0.006771,"changeRate20Day":-0.001881,"changeRate60Day":-0.052551,"changeRateWTD":0.006771,"changeRateMTD":0.038519,"changeRateQTD":0.038519,"changeRateYTD":-0.051362,"amount":48.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5845,"divideRate":0.024538,"floatMarketCap":2382077.6406,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":28.7896,"close":28.7896,"volume":117,"market":"US","high":28.7896,"low":28.7896,"preClose":28.7896,"open":28.7896,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2101640828.7896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7896,"week52Low":20.89,"changeRate5Day":0.029671,"changeRate20Day":0.056112,"changeRate60Day":0.017764,"changeRateWTD":0.030408,"changeRateMTD":0.077887,"changeRateQTD":0.077887,"changeRateYTD":0.012791,"amount":3377.501776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3964,"divideRate":0.013769,"floatMarketCap":2101640828.7896,"shortable":3,"shares":73000001,"floatShares":73000001,"hourTrading":{"tag":"盘后","latestPrice":28.7896,"preClose":28.7896,"latestTime":"16:10 EDT","volume":2,"amount":57.6718,"timestamp":1776370204451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7896,"preClose":28.7896,"latestTime":"16:10 EDT","volume":2,"amount":57.6718,"timestamp":1776370204451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":116.9935,"close":116.9935,"volume":27,"market":"US","high":116.9935,"low":116.9935,"preClose":116.9935,"open":116.9935,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":706640856.9935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.67,"week52Low":93.66,"changeRate5Day":0,"changeRate20Day":-0.022695,"changeRate60Day":-0.022364,"changeRateWTD":0,"changeRateMTD":0.042822,"changeRateQTD":0.042822,"changeRateYTD":-0.031904,"amount":3351.18631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7853,"divideRate":0.01526,"floatMarketCap":694941506.9935,"shortable":3,"shares":6040001,"floatShares":5940001,"hourTrading":{"tag":"盘后","latestPrice":116.9935,"preClose":116.9935,"latestTime":"16:10 EDT","volume":3,"amount":372.2013,"timestamp":1776370204068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.9935,"preClose":116.9935,"latestTime":"16:10 EDT","volume":3,"amount":372.2013,"timestamp":1776370204068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.99349975585938,"preClose":116.99349975585938,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":33036,"market":"US","high":9.16,"low":9.14,"preClose":9.15,"open":9.15,"turnoverRate":0.004591,"peRate":0,"amplitude":0.002186,"marketValue":160490423.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":2,"changeRate5Day":-0.001092,"changeRate20Day":0.020067,"changeRate60Day":0.914226,"changeRateWTD":0,"changeRateMTD":0.014412,"changeRateQTD":0.014412,"changeRateYTD":1.168246,"amount":302228.190823,"eps":-3.194173,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.979915,"volumeRatio":0.930068,"roa":-0.018018,"roe":-3.36954,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65840655,"shortable":3,"shares":17539937,"floatShares":7195700,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"16:10 EDT","volume":5,"amount":45.75,"timestamp":1776370204453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"16:10 EDT","volume":5,"amount":45.75,"timestamp":1776370204453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":3,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":3445055.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":27.26,"changeRate5Day":0.006721,"changeRate20Day":-0.005395,"changeRate60Day":-0.029058,"changeRateWTD":0.006883,"changeRateMTD":-0.005395,"changeRateQTD":-0.005395,"changeRateYTD":-0.105192,"amount":82.794199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.092671,"floatMarketCap":3445055.12,"shortable":3,"shares":125002,"floatShares":125002,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"16:04 EDT","volume":2,"amount":55.32,"timestamp":1776369895073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"16:04 EDT","volume":2,"amount":55.32,"timestamp":1776369895073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"科腾制药","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":0,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":3282,"market":"US","high":22.6063,"low":21.89,"preClose":22.26,"open":22.04,"turnoverRate":0.015265,"peRate":0,"amplitude":0.032179,"marketValue":5008522.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0519,"week52Low":20,"changeRate5Day":0.039386,"changeRate20Day":0.003082,"changeRate60Day":0,"changeRateWTD":0.025159,"changeRateMTD":0.07028,"changeRateQTD":0.07028,"changeRateYTD":-0.064706,"amount":72826.035553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008,"divideRate":0.000359,"floatMarketCap":4785922.26,"shortable":3,"shares":225001,"floatShares":215001,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:04 EDT","volume":3,"amount":67.8189,"timestamp":1776369890576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:04 EDT","volume":3,"amount":67.8189,"timestamp":1776369890576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":0,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147345815.0161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":10.03,"changeRate5Day":0.004965,"changeRate20Day":0.004146,"changeRate60Day":0.00999,"changeRateWTD":0.004965,"changeRateMTD":0.004965,"changeRateQTD":0.004965,"changeRateYTD":0.00999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2044.850813,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121198800,"shortable":3,"shares":14588839,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":20,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.000018,"peRate":63.665252,"amplitude":0,"marketValue":66188382.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":11.24,"changeRate5Day":0.001667,"changeRate20Day":0.005858,"changeRate60Day":0.001667,"changeRateWTD":0.001667,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.022979,"amount":245.998001,"eps":0.1888,"lyrEps":0.18879,"lyrPeRate":63.668627,"pbRate":0.994253,"volumeRatio":0.476192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13106608,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":400,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000025,"peRate":283.211439,"amplitude":0,"marketValue":156976196.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001002,"changeRate20Day":0.003012,"changeRate60Day":0.002016,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.002006,"changeRateYTD":0.009091,"amount":3995.999908,"eps":0.035274,"lyrEps":0.035274,"lyrPeRate":283.211431,"pbRate":-49.677379,"volumeRatio":0.01455,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156975867,"shortable":3,"shares":15713333,"floatShares":15713300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.090335,"volumeRatio":0,"roa":0.012009,"roe":0.019932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6175,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.372833,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":32250000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}