| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
免AMT中期市政债ETF-VanEck VectorsUS ITM | 47.17 | +0.04% | +0.02 | 14.07万 | 663.67万 | 0.17% | 21.32亿 | +0.36% | +0.45% | +1.38% | +2.32% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.45 | +0.04% | +0.02 | 3,782.00 | 19.84万 | 0.13% | 7.93亿 | +0.18% | +0.89% | +0.07% | +0.67% |
Communication Services Select Sector SPDR FundUS XLC | 116.52 | +0.04% | +0.05 | 617.48万 | 7.20亿 | 0.70% | 285.82亿 | -0.03% | +5.96% | -0.44% | +20.36% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.28 | +0.04% | +0.04 | 1,820.36万 | 18.25亿 | 0.01% | 669.27亿 | -0.25% | -0.30% | -0.38% | -0.04% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 26.68 | +0.04% | +0.01 | 100.00 | 2,668.00 | 0.00% | 240.12万 | +0.04% | +1.34% | +2.90% | +6.46% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 114.90 | +0.04% | +0.05 | 201.33万 | 2.31亿 | 0.03% | 93.29亿 | +0.11% | +0.42% | +0.98% | +4.19% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.27 | +0.04% | +0.05 | 1.75万 | 181.13万 | 0.15% | 1.76亿 | +0.12% | -0.17% | +0.49% | +3.74% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.05 | +0.04% | +0.01 | 158.38万 | 3,651.45万 | 0.17% | 10.58亿 | -0.30% | -0.52% | -1.41% | -0.43% |
Performance Food GroupUS PFGC | 91.66 | +0.04% | +0.04 | 294.53万 | 2.70亿 | 1.28% | 143.73亿 | -1.60% | -2.80% | -11.01% | +8.41% |
Aldel Financial II IncUS ALDF | 10.49 | +0.04% | +0.00 | 2,108.00 | 2.21万 | 0.10% | 3.13亿 | +0.04% | -0.05% | +1.01% | +5.69% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.61 | +0.04% | +0.02 | 27.78万 | 1,266.40万 | 0.08% | 29.90亿 | +0.07% | -0.35% | +0.15% | -0.02% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.67 | +0.04% | +0.01 | 39.34万 | 892.24万 | 0.26% | 7.19亿 | +0.35% | +0.39% | -0.09% | +1.21% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 101.81 | +0.04% | +0.05 | 1,459.00 | 14.86万 | 0.18% | 8,450.23万 | +0.44% | +3.72% | -5.72% | -2.99% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.39 | +0.05% | +0.01 | 12.91万 | 328.44万 | 0.91% | 825.01万 | -0.32% | +1.44% | +0.85% | +1.14% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.47 | +0.05% | +0.01 | 4,365.00 | 11.55万 | 0.40% | 7,080.73万 | +0.03% | +1.13% | +1.09% | +6.48% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.64 | +0.05% | +0.01 | 1.63万 | 41.78万 | 0.35% | 1,153.80万 | -0.13% | +0.59% | -0.39% | +2.40% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.43 | +0.05% | +0.04 | 8.25万 | 630.56万 | 0.22% | 3.26亿 | -0.02% | -0.07% | -0.25% | +2.17% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.02 | +0.05% | +0.01 | 1.61万 | 38.65万 | 0.50% | 5,944.95万 | +0.23% | +1.12% | +3.51% | +10.92% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.83 | +0.05% | +0.01 | 1.97万 | 43.06万 | 0.25% | 6,767.30万 | +0.21% | -0.05% | +0.51% | +2.19% |
Construction PartnersUS ROAD | 109.13 | +0.05% | +0.05 | 76.84万 | 8,415.66万 | 2.58% | 61.69亿 | -0.86% | +8.66% | -14.70% | +23.37% |