美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0.00	0.00	0.00%	3.94亿	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0.00	0.00	0.00%	6.93亿	0.00%	0.00%	0.00%	0.00%
Virtus U.S. Dividend ETF US VUS	28.68	0.00%	0.00	5.00	146.60	0.00%	1,720.55万	-0.07%	+9.28%	+4.73%	+13.43%
Voya Ultra Short Income ETF US VUSI	50.25	0.00%	0.00	3.00	150.79	0.00%	1.13亿	+0.12%	+0.15%	-0.15%	+0.12%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0.00	0.00	0.00%	3,467.29万	0.00%	0.00%	+56.82%	-8.61%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	22.98亿	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	25.09	0.00%	0.00	122.00	3,064.19	0.00%	1,630.53万	+0.22%	0.00%	-1.72%	-1.05%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0.00	0.00	0.00%	1,009.50万	0.00%	0.00%	0.00%	0.00%
WEBUY GLOBAL LTD. US WBUY	1.24	0.00%	0.00	5.66万	6.80万	6.45%	679.66万	-5.34%	+5.98%	-2.36%	-4.62%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Western Asset Diversified Income Fund US WDI	13.86	0.00%	0.00	14.18万	196.41万	1.37%	7.20亿	-1.49%	+2.21%	-1.91%	+0.36%
West Enclave Merger Corp. US WENC.U	10.01	0.00%	0.00	21.35万	213.53万	0.10%	1.04亿	+0.20%	0.00%	0.00%	-0.10%
Wheeler Real Estate Investment Trust US WHLR	1.14	0.00%	0.00	10.09万	11.48万	12.49%	68.90万	-41.84%	-53.94%	-81.46%	-92.55%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	35.40	0.00%	0.00	0.00	0.00	0.00%	6,338.37万	0.00%	-3.01%	-6.87%	-6.96%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	203.89万	0.00%	0.00%	0.00%	+5.79%

1 ...270 271 272 273 274 ...618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=272"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.042904,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.212,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0382},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":28.6757,"close":28.6757,"volume":5,"market":"US","high":28.6757,"low":28.6757,"preClose":28.6757,"open":28.6757,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":17205534.7028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6967,"week52Low":24.79,"changeRate5Day":-0.000732,"changeRate20Day":0.092845,"changeRate60Day":0.047319,"changeRateWTD":-0.000732,"changeRateMTD":-0.000732,"changeRateQTD":0.139263,"changeRateYTD":0.134337,"amount":146.604404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2208,"divideRate":0.0077,"floatMarketCap":17205534.7028,"shortable":3,"shares":600004,"floatShares":600004,"hourTrading":{"tag":"盘后","latestPrice":28.6757,"preClose":28.6757,"latestTime":"16:04 EDT","volume":2,"amount":58.7268,"timestamp":1778270692994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6757,"preClose":28.6757,"latestTime":"16:04 EDT","volume":2,"amount":58.7268,"timestamp":1778270692994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":3,"market":"US","high":50.25,"low":50.25,"preClose":50.25,"open":50.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.97,"changeRate5Day":0.001195,"changeRate20Day":0.001495,"changeRate60Day":-0.00149,"changeRateWTD":0.001195,"changeRateMTD":0.001195,"changeRateQTD":0.005511,"changeRateYTD":0.001195,"amount":150.787205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8392,"divideRate":0.0167,"floatMarketCap":112560000,"shortable":3,"shares":2240000,"floatShares":2240000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:04 EDT","volume":2,"amount":100.53,"timestamp":1778270660336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:04 EDT","volume":2,"amount":100.53,"timestamp":1778270660336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.568182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":122,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":16305250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.52,"changeRate5Day":0.002197,"changeRate20Day":0,"changeRate60Day":-0.017238,"changeRateWTD":0.002197,"changeRateMTD":-0.002981,"changeRateQTD":-0.003203,"changeRateYTD":-0.010504,"amount":3064.192394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2043,"divideRate":0.048009,"floatMarketCap":16305250,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1778271003989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1778271003989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0.436792,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBUY","nameCN":"WEBUY GLOBAL LTD.","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":56569,"market":"US","high":1.25,"low":1.17,"preClose":1.24,"open":1.17,"turnoverRate":0.011255,"peRate":0,"amplitude":0.064516,"marketValue":6796564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.849,"week52Low":0.8727,"changeRate5Day":-0.053435,"changeRate20Day":0.059829,"changeRate60Day":-0.023622,"changeRateWTD":-0.053435,"changeRateMTD":-0.074627,"changeRateQTD":0.319149,"changeRateYTD":-0.046154,"amount":68049.752772,"eps":-6.03,"lyrEps":-6.031432,"lyrPeRate":0,"pbRate":1.929024,"volumeRatio":1.347408,"roa":-0.210313,"roe":-1.098161,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6232612,"shortable":3,"shares":5481100,"floatShares":5026300,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:41 EDT","volume":246,"amount":301.94,"timestamp":1778283674952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2399,"preClose":1.24,"latestTime":"07:42 EDT","volume":79,"amount":97.556105,"timestamp":1778240524221,"change":-0.00009999999999998899,"changeRate":-0.0000806451612903137},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:41 EDT","volume":246,"amount":301.94,"timestamp":1778283674952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDI","nameCN":"Western Asset Diversified Income Fund","changeRate":0,"change":0,"latestPrice":13.86,"close":13.86,"volume":141806,"market":"US","high":14,"low":13.81,"preClose":13.86,"open":13.91,"turnoverRate":0,"peRate":0,"amplitude":0.013709,"marketValue":719501927.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":12.91,"changeRate5Day":-0.014925,"changeRate20Day":0.022124,"changeRate60Day":-0.019108,"changeRateWTD":-0.014925,"changeRateMTD":-0.009292,"changeRateQTD":0.03125,"changeRateYTD":0.003621,"amount":1964131.621479,"eps":-3.46,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948702,"roa":0,"roe":0,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7814,"divideRate":0.128528,"floatMarketCap":0,"shortable":3,"shares":51912116,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:03 EDT","volume":247,"amount":3408.5168,"timestamp":1778281430994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.86,"latestTime":"07:39 EDT","volume":655,"amount":9078.3,"timestamp":1778240377900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:03 EDT","volume":247,"amount":3408.5168,"timestamp":1778281430994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":213516,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.020481,"peRate":0,"amplitude":0.000999,"marketValue":104354250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.99,"changeRate5Day":0.002002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002002,"changeRateMTD":0.002002,"changeRateQTD":-0.000998,"changeRateYTD":-0.000998,"amount":2135343.058628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":259.658737,"volumeRatio":1.37198,"roa":0,"roe":0,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104354250,"shortable":3,"shares":10425000,"floatShares":10425000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:39 EDT","volume":200850,"amount":2010508.5,"timestamp":1778272783081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:39 EDT","volume":200850,"amount":2010508.5,"timestamp":1778272783081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLR","nameCN":"Wheeler Real Estate Investment Trust","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":100934,"market":"US","high":1.1924,"low":1.05,"preClose":1.14,"open":1.1,"turnoverRate":0.399739,"peRate":0,"amplitude":0.124912,"marketValue":689016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":904.5,"week52Low":1.03,"changeRate5Day":-0.418367,"changeRate20Day":-0.539394,"changeRate60Day":-0.814634,"changeRateWTD":-0.418367,"changeRateMTD":-0.370166,"changeRateQTD":-0.5895,"changeRateYTD":-0.92549,"amount":114830.333831,"eps":-108.029999,"lyrEps":-212888.43,"lyrPeRate":0,"pbRate":-0.018869,"volumeRatio":0.143847,"roa":0.03161,"roe":0.13773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287850,"shortable":0,"shares":604400,"floatShares":252500,"hourTrading":{"tag":"盘后","latestPrice":1.1382,"preClose":1.14,"latestTime":"19:34 EDT","volume":4610,"amount":5193.6468,"timestamp":1778283265765,"change":-0.0017999999999998018,"changeRate":-0.001578947368420879},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.14,"latestTime":"09:29 EDT","volume":3873,"amount":4238.076726,"timestamp":1778246999999,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":1.1382,"preClose":1.14,"latestTime":"19:34 EDT","volume":4610,"amount":5193.6468,"timestamp":1778283265765,"change":-0.0017999999999998018,"changeRate":-0.001578947368420879},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260508 04:00 EDT","volume":110,"amount":125,"timestamp":1778227201486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":35.4,"close":35.4,"volume":0,"market":"US","high":35.4,"low":35.4,"preClose":35.4,"open":35.4,"turnoverRate":0,"peRate":0.000602,"amplitude":0,"marketValue":63383700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.26,"changeRate5Day":0,"changeRate20Day":-0.030137,"changeRate60Day":-0.068666,"changeRateWTD":0,"changeRateMTD":-0.030137,"changeRateQTD":-0.078125,"changeRateYTD":-0.069645,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.735826,"volumeRatio":0,"roa":0.03161,"roe":0.13773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63192540,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}