美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	41.93	0.00%	0.00	70.00	3,002.35	0.00%	1,090.21万	0.00%	+2.82%	+2.23%	+4.73%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	42.59	0.00%	0.00	8.00	338.19	0.00%	1,192.62万	+5.13%	+6.05%	+8.54%	+11.84%
Janus Henderson Corporate Bond ETF US JLQD	41.68	0.00%	0.00	137.00	5,698.88	0.00%	2,500.80万	+0.40%	+0.73%	-0.95%	-0.73%
JM Group Limited US JMG	6.61	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	+10.35%
JPMorgan Ultra-Short Municipal ETF US JMST	50.93	0.00%	0.00	85.47万	4,353.07万	0.08%	63.25亿	+0.02%	-0.19%	-0.24%	-0.03%
JPMorgan Limited Duration Bond ETF US JPLD	52.20	0.00%	0.00	29.86万	1,558.21万	0.07%	37.61亿	+0.13%	-0.25%	-0.36%	-0.26%
Janus Henderson U.S. Real Estate ETF US JRE	26.25	0.00%	0.00	13.00	342.41	0.00%	393.81万	+2.22%	+5.18%	+10.13%	+12.86%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	34.08	0.00%	0.00	5.00	170.30	0.00%	2,470.81万	+0.47%	+1.07%	+1.08%	+1.42%
AllianzIM U.S. Equity Buffer20 Jun ETF US JUNW	34.06	0.00%	0.00	28.00	954.66	0.00%	5,874.49万	+0.47%	+1.84%	+2.02%	+2.00%
TrueShares Structured Outcome (June) ETF US JUNZ	32.42	0.00%	0.00	439.00	1.46万	0.00%	1,410.22万	0.00%	+2.40%	-0.01%	-0.81%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0.00	0.00	0.00%	3,142.16万	0.00%	0.00%	0.00%	0.00%
聚好商城 US JWEL	2.40	0.00%	0.00	36.00	85.86	0.00%	520.91万	-1.64%	-5.51%	+11.63%	+4.35%
九紫新能 US JZXN	1.02	0.00%	0.00	5.13万	5.21万	4.90%	135.54万	+11.24%	-0.97%	-45.45%	-41.04%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03亿	0.00%	0.00%	0.00%	0.00%
Kochav Defense Acquisition Corp. US KCHVU	10.42	0.00%	0.00	0.00	0.00	0.00%	3.57亿	0.00%	-3.61%	+0.19%	+0.68%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.08	0.00%	0.00	70.00	1,756.37	0.00%	1.74亿	+0.08%	-0.04%	-0.14%	+0.16%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00亿	0.00%	0.00%	0.00%	0.00%
凯利服务 US KELYA	9.32	0.00%	0.00	56.56万	522.73万	4.08%	3.19亿	+6.88%	+11.22%	-4.21%	+5.91%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0.00	0.00	0.00%	4.20亿	0.00%	+1.90%	+2.29%	+2.29%
Kurv Gold Enhanced Income ETF US KGLD	32.66	0.00%	0.00	2.93万	95.80万	1.16%	8,981.50万	+0.65%	-2.91%	-2.88%	+7.01%

1 ...270 271 272 273 274 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=272"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":41.931,"close":41.931,"volume":70,"market":"US","high":41.931,"low":41.931,"preClose":41.931,"open":41.931,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":10902060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":32.2911,"changeRate5Day":0,"changeRate20Day":0.028225,"changeRate60Day":0.022298,"changeRateWTD":0,"changeRateMTD":0.06496,"changeRateQTD":0.06496,"changeRateYTD":0.047311,"amount":3002.350693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.022294,"floatMarketCap":10902060,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":41.931,"preClose":41.931,"latestTime":"16:04 EDT","volume":2,"amount":85.9756,"timestamp":1776369889792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.931,"preClose":41.931,"latestTime":"16:04 EDT","volume":2,"amount":85.9756,"timestamp":1776369889792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":42.5934,"close":42.5934,"volume":8,"market":"US","high":42.5934,"low":42.5934,"preClose":42.5934,"open":42.5934,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11926152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":30.1506,"changeRate5Day":0.051255,"changeRate20Day":0.060532,"changeRate60Day":0.08537,"changeRateWTD":0.051255,"changeRateMTD":0.051255,"changeRateQTD":0.051255,"changeRateYTD":0.118442,"amount":338.187195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.234,"divideRate":0.028972,"floatMarketCap":11926152,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":42.5934,"preClose":42.5934,"latestTime":"16:10 EDT","volume":3,"amount":126.9279,"timestamp":1776370204056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5934,"preClose":42.5934,"latestTime":"16:10 EDT","volume":3,"amount":126.9279,"timestamp":1776370204056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.59339904785156,"preClose":42.59339904785156,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.68,"close":41.68,"volume":137,"market":"US","high":41.68,"low":41.68,"preClose":41.68,"open":41.68,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":25008041.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":40.39,"changeRate5Day":0.003974,"changeRate20Day":0.00725,"changeRate60Day":-0.009459,"changeRateWTD":0.005306,"changeRateMTD":0.019457,"changeRateQTD":0.019457,"changeRateYTD":-0.007262,"amount":5698.875248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2132,"divideRate":0.0531,"floatMarketCap":25008041.68,"shortable":3,"shares":600001,"floatShares":600001,"hourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"16:10 EDT","volume":5,"amount":207.85,"timestamp":1776370204447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"16:10 EDT","volume":5,"amount":207.85,"timestamp":1776370204447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25118000,"shortable":3,"shares":20312500,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMST","nameCN":"JPMorgan Ultra-Short Municipal ETF","changeRate":0,"change":0,"latestPrice":50.925,"close":50.925,"volume":854698,"market":"US","high":50.95,"low":50.91,"preClose":50.925,"open":50.93,"turnoverRate":0.006882,"peRate":0,"amplitude":0.000785,"marketValue":6324885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.13,"week52Low":50.56,"changeRate5Day":0.000196,"changeRate20Day":-0.001862,"changeRate60Day":-0.002449,"changeRateWTD":0.000295,"changeRateMTD":-0.001079,"changeRateQTD":-0.001079,"changeRateYTD":-0.000294,"amount":43530652.973061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586569,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3848,"divideRate":0.027193,"floatMarketCap":6324885000,"shortable":3,"shares":124200000,"floatShares":124200000,"hourTrading":{"tag":"盘后","latestPrice":50.925,"preClose":50.925,"latestTime":"16:10 EDT","volume":11,"amount":560.175,"timestamp":1776370204447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.925,"preClose":50.925,"latestTime":"04:00 EDT","volume":1,"amount":50.925,"timestamp":1776326401982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.925,"preClose":50.925,"latestTime":"16:10 EDT","volume":11,"amount":560.175,"timestamp":1776370204447,"change":0,"changeRate":0},"impliedVol":0.0003,"impliedVolPercentile":0.084},{"symbol":"JPLD","nameCN":"JPMorgan Limited Duration Bond ETF","changeRate":0,"change":0,"latestPrice":52.2,"close":52.2,"volume":298558,"market":"US","high":52.21,"low":52.175,"preClose":52.2,"open":52.2,"turnoverRate":0.004144,"peRate":0,"amplitude":0.00067,"marketValue":3761175474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.75,"week52Low":51.55,"changeRate5Day":0.001343,"changeRate20Day":-0.002484,"changeRate60Day":-0.003627,"changeRateWTD":0.001631,"changeRateMTD":0.000192,"changeRateQTD":0.000192,"changeRateYTD":-0.002648,"amount":15582095.810501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718761,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1976,"divideRate":0.0421,"floatMarketCap":3761175474,"shortable":3,"shares":72053170,"floatShares":72053170,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"16:10 EDT","volume":9,"amount":469.8,"timestamp":1776370204448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.2,"latestTime":"08:16 EDT","volume":1,"amount":52.2,"timestamp":1776341771411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"16:10 EDT","volume":9,"amount":469.8,"timestamp":1776370204448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.20000076293945,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":26.2541,"close":26.2541,"volume":13,"market":"US","high":26.2541,"low":26.2541,"preClose":26.2541,"open":26.2541,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3938141.2541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":22.5883,"changeRate5Day":0.022153,"changeRate20Day":0.051771,"changeRate60Day":0.101346,"changeRateWTD":0.023552,"changeRateMTD":0.088181,"changeRateQTD":0.088181,"changeRateYTD":0.128626,"amount":342.405397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3135,"divideRate":0.05003,"floatMarketCap":3938141.2541,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":26.2541,"preClose":26.2541,"latestTime":"16:10 EDT","volume":4,"amount":105.6904,"timestamp":1776370204061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2541,"preClose":26.2541,"latestTime":"16:10 EDT","volume":4,"amount":105.6904,"timestamp":1776370204061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.254100799560547,"preClose":26.254100799560547,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":34.08,"close":34.08,"volume":5,"market":"US","high":34.08,"low":34.08,"preClose":34.08,"open":34.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24708068.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":30.5426,"changeRate5Day":0.004711,"changeRate20Day":0.010673,"changeRate60Day":0.010751,"changeRateWTD":0.004711,"changeRateMTD":0.015616,"changeRateQTD":0.015616,"changeRateYTD":0.014243,"amount":170.300007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24708068.16,"shortable":3,"shares":725002,"floatShares":725002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNW","nameCN":"AllianzIM U.S. Equity Buffer20 Jun ETF","changeRate":0,"change":0,"latestPrice":34.055,"close":34.055,"volume":28,"market":"US","high":34.055,"low":34.055,"preClose":34.055,"open":34.055,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":58744875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.09,"week52Low":28.2608,"changeRate5Day":0.00472,"changeRate20Day":0.018412,"changeRate60Day":0.020222,"changeRateWTD":0.00472,"changeRateMTD":0.021139,"changeRateQTD":0.021139,"changeRateYTD":0.019983,"amount":954.660034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58744875,"shortable":3,"shares":1725000,"floatShares":1725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNZ","nameCN":"TrueShares Structured Outcome (June) ETF","changeRate":0,"change":0,"latestPrice":32.4189,"close":32.4189,"volume":439,"market":"US","high":32.4189,"low":32.4189,"preClose":32.4189,"open":32.4189,"turnoverRate":0.001009,"peRate":0,"amplitude":0,"marketValue":14102221.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.76,"week52Low":27.3947,"changeRate5Day":0,"changeRate20Day":0.024009,"changeRate60Day":-0.000056,"changeRateWTD":0,"changeRateMTD":0.029263,"changeRateQTD":0.029263,"changeRateYTD":-0.00809,"amount":14637.819168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.603361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036399,"floatMarketCap":14102221.5,"shortable":3,"shares":435000,"floatShares":435000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JWEL","nameCN":"聚好商城","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":36,"market":"US","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5209140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.47,"changeRate5Day":-0.016393,"changeRate20Day":-0.055118,"changeRate60Day":0.116279,"changeRateWTD":-0.012346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":85.858403,"eps":-2.533084,"lyrEps":-3.669316,"lyrPeRate":0,"pbRate":0.331656,"volumeRatio":0.005017,"roa":-0.16537,"roe":-0.379934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389993.6,"shortable":3,"shares":2170475,"floatShares":1829164,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"16:00 EDT","volume":22,"amount":52.58,"timestamp":1776369601211,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"16:00 EDT","volume":22,"amount":52.58,"timestamp":1776369601211,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":51340,"market":"US","high":1.03,"low":0.98,"preClose":1.02,"open":1.02,"turnoverRate":0.038636,"peRate":0,"amplitude":0.04902,"marketValue":1355376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.112444,"changeRate20Day":-0.009709,"changeRate60Day":-0.454545,"changeRateWTD":0.09701,"changeRateMTD":0.077086,"changeRateQTD":0.077086,"changeRateYTD":-0.410405,"amount":52099.082897,"eps":-29.379999,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.096441,"volumeRatio":0.419293,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355376,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:40 EDT","volume":2213,"amount":2246.5182,"timestamp":1776382809397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"09:29 EDT","volume":1333,"amount":1341.113305,"timestamp":1776346199999,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:40 EDT","volume":2213,"amount":2246.5182,"timestamp":1776382809397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20260416 22:08 EDT","volume":2699,"amount":2624,"timestamp":1776391688812,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356962108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.036078,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":-0.036078,"changeRateQTD":-0.036078,"changeRateYTD":0.006763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.992548,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349718269.88,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":70,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":174306050.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.265,"week52Low":25.006666,"changeRate5Day":0.000798,"changeRate20Day":-0.000399,"changeRate60Day":-0.001394,"changeRateWTD":0.000199,"changeRateMTD":0.002198,"changeRateQTD":0.002198,"changeRateYTD":0.001577,"amount":1756.368237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0333,"divideRate":0.0412,"floatMarketCap":174306050.16,"shortable":3,"shares":6950002,"floatShares":6950002,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:10 EDT","volume":3,"amount":75.255,"timestamp":1776370204450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:10 EDT","volume":3,"amount":75.255,"timestamp":1776370204450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KELYA","nameCN":"凯利服务","changeRate":0,"change":0,"latestPrice":9.32,"close":9.32,"volume":565589,"market":"US","high":9.45,"low":9.07,"preClose":9.32,"open":9.29,"turnoverRate":0.019247,"peRate":0,"amplitude":0.040773,"marketValue":318851440.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.94,"week52Low":7.98,"changeRate5Day":0.068807,"changeRate20Day":0.112172,"changeRate60Day":-0.042138,"changeRateWTD":0.070034,"changeRateMTD":0.053107,"changeRateQTD":0.053107,"changeRateYTD":0.059091,"amount":5227261.246756,"eps":-7.24,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.257035,"volumeRatio":1.685432,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.032189,"floatMarketCap":273873792,"shortable":3,"shares":34211528,"floatShares":29385600,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.32,"latestTime":"19:40 EDT","volume":10489,"amount":97828.82,"timestamp":1776382833955,"change":0.129999999999999,"changeRate":0.013948497854077146},"preHourTrading":{"tag":"盘前","latestPrice":9.0003,"preClose":9.32,"latestTime":"04:41 EDT","volume":1,"amount":9.0003,"timestamp":1776328874987,"change":-0.319700000000001,"changeRate":-0.03430257510729624},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.32,"latestTime":"19:40 EDT","volume":10489,"amount":97828.82,"timestamp":1776382833955,"change":0.129999999999999,"changeRate":0.013948497854077146},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.319999694824219,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064067,"change":0,"changeRate":0},"impliedVol":1.1123,"impliedVolPercentile":0.98},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":41.194933,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.022945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022945,"amount":0,"eps":0.259741,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312196874.6,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KGLD","nameCN":"Kurv Gold Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":32.66,"close":32.66,"volume":29304,"market":"US","high":32.88,"low":32.5003,"preClose":32.66,"open":32.86,"turnoverRate":0.010656,"peRate":0,"amplitude":0.011626,"marketValue":89815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.44,"week52Low":24.55,"changeRate5Day":0.006471,"changeRate20Day":-0.029132,"changeRate60Day":-0.028843,"changeRateWTD":0.005852,"changeRateMTD":0.002763,"changeRateQTD":0.002763,"changeRateYTD":0.070118,"amount":957974.54837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523954,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8996,"divideRate":0.088781,"floatMarketCap":89815000,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"19:00 EDT","volume":139,"amount":4546.53,"timestamp":1776380419579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.66,"latestTime":"06:35 EDT","volume":104,"amount":3413.1188,"timestamp":1776335725533,"change":0.12000000000000455,"changeRate":0.0036742192284141017},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"19:00 EDT","volume":139,"amount":4546.53,"timestamp":1776380419579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.65999984741211,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}