| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 49.55 | +0.26% | +0.13 | 4.27万 | 211.63万 | 0.44% | 8.62亿 | +3.16% | +10.04% | +3.47% | +9.56% |
Alliance Resource PartnersUS ARLP | 26.68 | +0.26% | +0.07 | 19.26万 | 513.93万 | 1.32% | 34.26亿 | +6.85% | -1.80% | -1.15% | +1.48% |
Franklin Templeton Ltd DurationUS FTF | 6.47 | +0.26% | +0.02 | 16.37万 | 105.55万 | 0.62% | 1.46亿 | +1.05% | +5.33% | -2.49% | -2.46% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.41 | +0.26% | +0.07 | 3.53万 | 89.62万 | 0.16% | 0.00 | +1.07% | +2.27% | 0.00% | +1.40% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.73 | +0.26% | +0.07 | 2,886.00 | 7.14万 | 0.34% | 0.00 | +0.04% | -0.12% | 0.00% | -1.57% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.52 | +0.26% | +0.07 | 3.46万 | 88.16万 | 0.20% | 0.00 | +1.93% | +4.26% | +0.40% | +1.74% |
光辉国际咨询顾问US KFY | 68.44 | +0.26% | +0.18 | 29.34万 | 2,003.71万 | 1.49% | 35.35亿 | +3.62% | +12.71% | +3.96% | +1.47% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.00 | +0.26% | +0.05 | 42.05万 | 796.86万 | 0.69% | 3.68亿 | -3.11% | -8.79% | +4.05% | +2.81% |
Franklin Income Focus ETFUS INCM | 26.60 | +0.26% | +0.07 | 7.91万 | 210.27万 | 0.79% | 6.22亿 | +1.64% | +3.74% | -1.59% | +1.92% |
Western Asset Intermediate MuniUS SBI | 7.59 | +0.26% | +0.02 | 9.73万 | 73.86万 | 0.53% | 1.07亿 | +0.33% | +1.61% | -4.29% | -1.94% |
Flywire Corp.US FLYW | 11.36 | +0.26% | +0.03 | 168.44万 | 1,925.39万 | 2.47% | 13.81亿 | +4.32% | +27.93% | -39.38% | -44.91% |
Brookfield Finance I (UK) plcUS BNJ | 15.14 | +0.26% | +0.04 | 8,643.00 | 13.07万 | 0.86% | 0.00 | 0.00% | +0.13% | -6.08% | -4.54% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.01 | +0.27% | +0.09 | 1.82万 | 61.89万 | 0.53% | 6,715.92万 | +1.80% | +6.88% | -13.34% | -12.25% |
PIMCO Dynamic Income FundUS PDI | 18.86 | +0.27% | +0.05 | 138.19万 | 2,601.57万 | 0.51% | 65.96亿 | -1.05% | +5.54% | -3.78% | +2.84% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 60.22 | +0.27% | +0.16 | 2.22万 | 133.41万 | 0.57% | 7.14亿 | +1.21% | +6.83% | +7.27% | +16.03% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.08 | +0.27% | +0.05 | 7,689.00 | 14.65万 | 0.26% | 5,722.50万 | +0.85% | +1.76% | +0.20% | +0.45% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.99 | +0.27% | +0.17 | 289.00 | 1.88万 | 0.61% | 974.85万 | +0.04% | +20.55% | +2.07% | +6.58% |
20+年以上美国国债ETF-iSharesUS TLT | 86.30 | +0.27% | +0.23 | 3,177.82万 | 27.49亿 | 0.81% | 488.98亿 | -0.86% | -1.41% | -2.53% | -1.18% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 38.00 | +0.27% | +0.10 | 9,820.00 | 37.51万 | 1.64% | 0.00 | +10.61% | 0.00% | 0.00% | +40.64% |
Cambria Trinity ETFUS TRTY | 25.75 | +0.27% | +0.07 | 5,333.00 | 13.69万 | 0.51% | 1.11亿 | +0.53% | +2.77% | -0.96% | +2.09% |