美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VanEck Long Muni ETF US MLN	17.61	0.00%	0.00	23.42万	412.65万	0.23%	6.96亿	-0.09%	+0.34%	+1.15%	+0.45%
Marsh & McLennan US MMC	182.70	0.00%	0.00	0.00	0.00	0.00%	895.06亿	0.00%	0.00%	0.00%	-1.52%
MainStay DefinedTerm Municipal H US MMD	15.25	0.00%	0.00	3.16万	48.08万	0.79%	2.86亿	+0.73%	+0.86%	+0.66%	+2.56%
State Street Prime Money Market ETF US MMK	100.12	0.00%	0.00	7.00	700.98	0.00%	2,502.88万	+0.08%	+0.03%	0.00%	+0.10%
Miluna Acquisition US MMTX	10.03	0.00%	0.00	2.00	20.10	0.00%	8,854.58万	+0.20%	+0.50%	+0.85%	+1.22%
Miluna Acquisition US MMTXU	10.15	0.00%	0.00	0.00	0.00	0.00%	6,287.01万	0.00%	+0.79%	+1.10%	+1.60%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	15.11亿	0.00%	0.00%	0.00%	+25.79%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17亿	0.00%	0.00%	+18.59%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	30.20亿	0.00%	0.00%	-2.33%	+0.40%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0.00	0.00	0.00%	1.10亿	+0.59%	+5.61%	-21.36%	-20.25%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	8,080.00万	0.00%	0.00%	0.00%	0.00%
2倍上限加速MSTR ETF-Leverage Shares US MSOO	7.13	0.00%	0.00	48.00	344.77	0.00%	28.51万	+8.66%	-1.17%	-17.45%	-11.34%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.47	0.00%	0.00	314.00	6,424.61	0.00%	5,525.55万	-0.15%	+0.12%	-0.15%	-0.17%
Metals Acquisition Corp US MTAL.U	10.32	0.00%	0.00	704.00	7,263.08	0.19%	3.42亿	+1.66%	+2.28%	+3.20%	+3.20%

1 ...278 279 280 281 282 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=280"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MLN","nameCN":"VanEck Long Muni ETF","changeRate":0,"change":0,"latestPrice":17.61,"close":17.61,"volume":234237,"market":"US","high":17.63,"low":17.59,"preClose":17.61,"open":17.6,"turnoverRate":0.00593,"peRate":0,"amplitude":0.002271,"marketValue":695595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.82,"week52Low":16.505,"changeRate5Day":-0.000851,"changeRate20Day":0.003419,"changeRate60Day":0.011488,"changeRateWTD":0.001137,"changeRateMTD":0.009748,"changeRateQTD":0.009748,"changeRateYTD":0.004506,"amount":4126541.301985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045093,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6611,"divideRate":0.037541,"floatMarketCap":695595000,"shortable":3,"shares":39500000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":13,"amount":228.93,"timestamp":1776370204472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.61,"latestTime":"08:18 EDT","volume":1,"amount":17.61,"timestamp":1776341904672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":13,"amount":228.93,"timestamp":1776370204472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264094,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.884},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.7799,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018774,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.9251},{"symbol":"MMD","nameCN":"MainStay DefinedTerm Municipal H","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":31551,"market":"US","high":15.32,"low":15.2,"preClose":15.25,"open":15.32,"turnoverRate":0.00168,"peRate":153.507006,"amplitude":0.007869,"marketValue":286386658.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8155,"week52Low":14,"changeRate5Day":0.007266,"changeRate20Day":0.008598,"changeRate60Day":0.006601,"changeRateWTD":0.005274,"changeRateMTD":0.026936,"changeRateQTD":0.026936,"changeRateYTD":0.025555,"amount":480780.5143,"eps":0.099344,"lyrEps":0.045866,"lyrPeRate":332.490298,"pbRate":0.928446,"volumeRatio":0.503656,"roa":0.024802,"roe":0.005936,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.047213,"floatMarketCap":286386643,"shortable":3,"shares":18779453,"floatShares":18779452,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:04 EDT","volume":5,"amount":76.25,"timestamp":1776369890201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:04 EDT","volume":5,"amount":76.25,"timestamp":1776369890201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.115,"close":100.115,"volume":7,"market":"US","high":100.115,"low":100.115,"preClose":100.115,"open":100.115,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":25028750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.01,"changeRate5Day":0.0008,"changeRate20Day":0.00025,"changeRate60Day":0,"changeRateWTD":0.0008,"changeRateMTD":-0.000798,"changeRateQTD":-0.000798,"changeRateYTD":0.00095,"amount":700.979996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.004796,"floatMarketCap":25028750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":100.115,"preClose":100.115,"latestTime":"16:04 EDT","volume":1,"amount":100.14,"timestamp":1776369878868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.115,"preClose":100.115,"latestTime":"16:04 EDT","volume":1,"amount":100.14,"timestamp":1776369878868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":2,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88545843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.88,"changeRate5Day":0.001998,"changeRate20Day":0.00501,"changeRate60Day":0.008547,"changeRateWTD":0.001998,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.012211,"amount":20.098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7865.148605,"volumeRatio":0.002409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77171823,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62870115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007944,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5584.483478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1510590247.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":0.730142,"volumeRatio":0,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510590247.24,"shortable":3,"shares":102901243,"floatShares":102901243,"impliedVol":0.5586,"impliedVolPercentile":0.0632},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":25.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.185907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2857},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.789601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":5725821,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9556},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.845,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.196},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0.005941,"changeRate20Day":0.056133,"changeRate60Day":-0.213622,"changeRateWTD":0.040984,"changeRateMTD":0.104348,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.9277},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSOO","nameCN":"2倍上限加速MSTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":7.1284,"close":7.1284,"volume":48,"market":"US","high":7.1284,"low":7.1284,"preClose":7.1284,"open":7.1284,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":285136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":5.3754,"changeRate5Day":0.086646,"changeRate20Day":-0.011688,"changeRate60Day":-0.174495,"changeRateWTD":0.089819,"changeRateMTD":0.133111,"changeRateQTD":0.133111,"changeRateYTD":-0.113383,"amount":344.767891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1237,"divideRate":0.017353,"floatMarketCap":213852,"shortable":3,"shares":40000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":7.1284,"preClose":7.1284,"latestTime":"16:10 EDT","volume":2,"amount":14.5138,"timestamp":1776370204103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1284,"preClose":7.1284,"latestTime":"16:10 EDT","volume":2,"amount":14.5138,"timestamp":1776370204103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.128399848937988,"preClose":7.128399848937988,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.465,"close":20.465,"volume":314,"market":"US","high":20.465,"low":20.465,"preClose":20.465,"open":20.465,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":55255500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.83,"week52Low":20.29,"changeRate5Day":-0.001464,"changeRate20Day":0.001223,"changeRate60Day":-0.001464,"changeRateWTD":-0.000976,"changeRateMTD":0.004738,"changeRateQTD":0.004738,"changeRateYTD":-0.001707,"amount":6424.609203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08414,"divideRate":0.052975,"floatMarketCap":55255500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":20.465,"preClose":20.465,"latestTime":"18:24 EDT","volume":5,"amount":102.425,"timestamp":1776378283706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.465,"preClose":20.465,"latestTime":"18:24 EDT","volume":5,"amount":102.425,"timestamp":1776378283706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.46500015258789,"preClose":20.46500015258789,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":704,"market":"US","high":10.32,"low":10.3,"preClose":10.32,"open":10.32,"turnoverRate":0.000037,"peRate":0,"amplitude":0.001938,"marketValue":342040662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.03,"changeRate5Day":0.016639,"changeRate20Day":0.022795,"changeRate60Day":0.032,"changeRateWTD":0.016639,"changeRateMTD":0.022795,"changeRateQTD":0.022795,"changeRateYTD":0.032,"amount":7263.080322,"eps":-0.124336,"lyrEps":0,"lyrPeRate":0,"pbRate":97419.727143,"volumeRatio":0.160606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196347752.4,"shortable":3,"shares":33143475,"floatShares":19025945,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":2,"amount":20.54,"timestamp":1776369602616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":2,"amount":20.54,"timestamp":1776369602616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}