美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WEBs Defined Volatility XLK ETF US DVXK	37.27	0.00%	0.00	206	7,644.67	0.00%	763.94万	+0.08%	+4.46%	+46.74%	+30.45%
WEBs Defined Volatility XLP ETF US DVXP	25.77	0.00%	0.00	7	176.98	0.00%	25.77万	0.00%	-0.28%	+5.47%	+18.77%
WEBs Defined Volatility XLV ETF US DVXV	31.99	0.00%	0.00	6	194.43	0.00%	47.99万	0.00%	+4.51%	+9.27%	+3.63%
WEBs Defined Volatility XLY ETF US DVXY	22.57	0.00%	0.00	8	184.43	0.00%	22.57万	-1.73%	-6.18%	+2.60%	-13.57%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
DOGWOOD THERAPEUTICS INC US DWTX	1.41	0.00%	0.00	3,326	4,738.24	5.67%	4,741.77万	-5.37%	-5.37%	-21.23%	-66.11%
Principal Long Duration ETF US DWWN	25.77	0.00%	0.00	6	151.91	0.00%	1,159.60万	0.00%	0.00%	0.00%	+2.75%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	2,466.76万	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	8,631.90万	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	2.40亿	0.00%	-0.18%	+3.33%	-0.37%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	1,103.76万	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.06	0.00%	0.00	64	644.48	0.00%	2.31亿	+0.10%	+0.10%	+1.11%	+1.51%
Insight Digital Partners II US DYORU	10.15	0.00%	0.00	0	0	0.00%	2.33亿	0.00%	+0.20%	-0.49%	+0.79%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.42	0.00%	0.00	8	205.18	0.00%	190.61万	-1.43%	+2.13%	+0.75%	+7.96%
iShares ESG Aware 80/20 Aggressive Allocation ETF US EAOA	44.80	0.00%	0.00	39	1,760.43	0.00%	3,695.63万	-0.18%	+1.99%	+4.83%	+8.25%
iShares ESG Aware 30/70 Conservative Allocation ETF US EAOK	28.11	0.00%	0.00	4	112.96	0.00%	843.22万	-0.18%	+0.35%	+0.94%	+2.14%
iShares ESG Aware 40/60 Moderate Allocation ETF US EAOM	31.13	0.00%	0.00	11	342.31	0.00%	856.06万	-1.05%	+1.00%	+2.01%	+3.24%
iShares ESG Aware 60/40 Balanced Allocation ETF US EAOR	37.57	0.00%	0.00	10	375.75	0.00%	3,287.57万	-0.89%	+1.84%	+3.77%	+6.32%

1 ...278 279 280 281 282 ...638

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=280"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":638,"list":[{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":37.2654,"close":37.2654,"volume":206,"market":"US","high":37.2654,"low":37.2654,"preClose":37.2654,"open":37.2654,"turnoverRate":0.001005,"peRate":0,"amplitude":0,"marketValue":7639407,"askSize":500,"bidSize":500,"askPrice":37.34,"bidPrice":37.29,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0.000806,"changeRate20Day":0.044633,"changeRate60Day":0.467431,"changeRateWTD":0.000806,"changeRateMTD":-0.018081,"changeRateQTD":-0.018081,"changeRateYTD":0.304464,"amount":7644.669556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7639407,"shortable":3,"shares":205000,"floatShares":205000,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"16:10 EDT","volume":4,"amount":148.9908,"timestamp":1783627804345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.26539993286133,"preClose":37.26539993286133,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.1174,"impliedVolPercentile":0.2897},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":25.772,"close":25.772,"volume":7,"market":"US","high":25.772,"low":25.772,"preClose":25.772,"open":25.772,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":257720,"askSize":500,"bidSize":500,"askPrice":25.38,"bidPrice":25.33,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.002832,"changeRate60Day":0.054691,"changeRateWTD":0,"changeRateMTD":0.026949,"changeRateQTD":0.026949,"changeRateYTD":0.18765,"amount":176.981874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0427,"divideRate":0.001657,"floatMarketCap":257720,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.3214,"impliedVolPercentile":0.215},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":31.9931,"close":31.9931,"volume":6,"market":"US","high":31.9931,"low":31.9931,"preClose":31.9931,"open":31.9931,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":479896.5,"askSize":600,"bidSize":500,"askPrice":32.32,"bidPrice":32.27,"week52High":32.6736,"week52Low":24.0029,"changeRate5Day":0,"changeRate20Day":0.045068,"changeRate60Day":0.092694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036257,"amount":194.434982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083345,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479896.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2383,"impliedVolPercentile":0.4486},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.5736,"close":22.5736,"volume":8,"market":"US","high":22.5736,"low":22.5736,"preClose":22.5736,"open":22.5736,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":225736,"askSize":500,"bidSize":500,"askPrice":23.07,"bidPrice":23.03,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":-0.017292,"changeRate20Day":-0.061779,"changeRate60Day":0.025951,"changeRateWTD":-0.017292,"changeRateMTD":0.00271,"changeRateQTD":0.00271,"changeRateYTD":-0.135707,"amount":184.428162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225736,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5715,"impliedVolPercentile":0.8692},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWTX","nameCN":"DOGWOOD THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":3326,"market":"US","high":1.47,"low":1.39,"preClose":1.41,"open":1.47,"turnoverRate":0.000628,"peRate":0,"amplitude":0.056738,"marketValue":47417669.73,"askSize":153,"bidSize":3465,"askPrice":1.43,"bidPrice":1.39,"week52High":9.5,"week52Low":1.28,"changeRate5Day":-0.053691,"changeRate20Day":-0.053691,"changeRate60Day":-0.212291,"changeRateWTD":-0.053691,"changeRateMTD":-0.124224,"changeRateQTD":-0.124224,"changeRateYTD":-0.661058,"amount":4738.237459,"eps":-10.6022,"lyrEps":-7.13499,"lyrPeRate":0,"pbRate":0.588138,"volumeRatio":0.043988,"committee":0.915423,"roa":-0.185981,"roe":-0.34668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7472154,"shortable":3,"shares":33629553,"floatShares":5299400,"preHourTrading":{"tag":"盘前","latestPrice":1.4489,"preClose":1.41,"latestTime":"08:00 EDT","volume":91,"amount":132.692706,"timestamp":1783684824758,"change":0.03890000000000016,"changeRate":0.027588652482269615},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:44 EDT","volume":57,"amount":80.3705,"timestamp":1783633490327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260710 04:00 EDT","volume":5,"amount":7,"timestamp":1783670401177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":25.7689,"close":25.7689,"volume":6,"market":"US","high":25.7689,"low":25.7689,"preClose":25.7689,"open":25.7689,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11596030.7689,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":25.19,"week52High":25.89,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027468,"amount":151.914997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1243,"divideRate":0.004824,"floatMarketCap":11596030.7689,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240148518.33,"askSize":1400,"bidSize":2000,"askPrice":11.5,"bidPrice":10.86,"week52High":15.27,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.001831,"changeRate60Day":0.033343,"changeRateWTD":0,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":-0.143128,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":64,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":231380000,"askSize":3300,"bidSize":1600,"askPrice":10.07,"bidPrice":10.05,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000995,"changeRate20Day":0.000995,"changeRate60Day":0.011055,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.015136,"amount":644.47998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.932174,"volumeRatio":0.002033,"committee":-0.346939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144874060,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.06,"timestamp":1783627470678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233450000,"askSize":500,"bidSize":3000,"askPrice":10.48,"bidPrice":10.15,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.001974,"changeRate60Day":-0.004902,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.007944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.298366,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233450000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.415,"close":25.415,"volume":8,"market":"US","high":25.415,"low":25.415,"preClose":25.415,"open":25.415,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1906125,"askSize":100,"bidSize":100,"askPrice":26.24,"bidPrice":25.09,"week52High":27.02,"week52Low":21.251,"changeRate5Day":-0.014349,"changeRate20Day":0.021306,"changeRate60Day":0.00752,"changeRateWTD":-0.014349,"changeRateMTD":-0.034278,"changeRateQTD":-0.034278,"changeRateYTD":0.07961,"amount":205.175995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.019906,"floatMarketCap":1906125,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"16:10 EDT","volume":6,"amount":152.49,"timestamp":1783627804348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOA","nameCN":"iShares ESG Aware 80/20 Aggressive Allocation ETF","changeRate":0,"change":0,"latestPrice":44.7955,"close":44.7955,"volume":39,"market":"US","high":44.7955,"low":44.7955,"preClose":44.7955,"open":44.7955,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":36956287.5,"askSize":300,"bidSize":300,"askPrice":45.24,"bidPrice":45.18,"week52High":45.71,"week52Low":38.1026,"changeRate5Day":-0.001798,"changeRate20Day":0.019892,"changeRate60Day":0.048314,"changeRateWTD":-0.001798,"changeRateMTD":-0.007608,"changeRateQTD":-0.007608,"changeRateYTD":0.082542,"amount":1760.428436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8928,"divideRate":0.019931,"floatMarketCap":36956287.5,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":44.7955,"preClose":44.7955,"latestTime":"16:10 EDT","volume":15,"amount":676.6332,"timestamp":1783627804988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.795501708984375,"preClose":44.795501708984375,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOK","nameCN":"iShares ESG Aware 30/70 Conservative Allocation ETF","changeRate":0,"change":0,"latestPrice":28.1074,"close":28.1074,"volume":4,"market":"US","high":28.1074,"low":28.1074,"preClose":28.1074,"open":28.1074,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8432220,"askSize":300,"bidSize":300,"askPrice":28.18,"bidPrice":28.14,"week52High":28.4,"week52Low":26.4693,"changeRate5Day":-0.001829,"changeRate20Day":0.003549,"changeRate60Day":0.009398,"changeRateWTD":-0.001829,"changeRateMTD":-0.008764,"changeRateQTD":-0.008764,"changeRateYTD":0.021389,"amount":112.956268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8947,"divideRate":0.031831,"floatMarketCap":8432220,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":28.1074,"preClose":28.1074,"latestTime":"16:10 EDT","volume":4,"amount":112.5872,"timestamp":1783627804349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOM","nameCN":"iShares ESG Aware 40/60 Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":31.1296,"close":31.1296,"volume":11,"market":"US","high":31.1296,"low":31.1296,"preClose":31.1296,"open":31.1296,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8560640,"askSize":400,"bidSize":400,"askPrice":31.18,"bidPrice":31.14,"week52High":31.53,"week52Low":28.64,"changeRate5Day":-0.010543,"changeRate20Day":0.010036,"changeRate60Day":0.020148,"changeRateWTD":-0.010543,"changeRateMTD":-0.010543,"changeRateQTD":-0.010543,"changeRateYTD":0.032402,"amount":342.308994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8928,"divideRate":0.02868,"floatMarketCap":8560640,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"16:10 EDT","volume":4,"amount":124.5184,"timestamp":1783627804349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOR","nameCN":"iShares ESG Aware 60/40 Balanced Allocation ETF","changeRate":0,"change":0,"latestPrice":37.5722,"close":37.5722,"volume":10,"market":"US","high":37.5722,"low":37.5722,"preClose":37.5722,"open":37.5722,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32875675,"askSize":300,"bidSize":300,"askPrice":37.66,"bidPrice":37.61,"week52High":38.06,"week52Low":33.05,"changeRate5Day":-0.008887,"changeRate20Day":0.018399,"changeRate60Day":0.037734,"changeRateWTD":-0.008887,"changeRateMTD":-0.008887,"changeRateQTD":-0.008887,"changeRateYTD":0.063185,"amount":375.746994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8905,"divideRate":0.023701,"floatMarketCap":32875675,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:10 EDT","volume":7,"amount":263.0054,"timestamp":1783627805018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.572200775146484,"preClose":37.572200775146484,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}