| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Total Return Active ETFUS BRTR | 49.65 | +0.30% | +0.15 | 4.03万 | 200.36万 | 0.22% | 1.96亿 | +0.08% | +0.45% | -0.25% | +0.67% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.39 | +0.30% | +0.11 | 8,913.00 | 32.42万 | 0.33% | 1.76亿 | +2.42% | +8.47% | +0.64% | +7.16% |
John Hancock Core Plus Bond EtfUS JHCP | 24.79 | +0.30% | +0.08 | 2,957.00 | 7.32万 | 0.20% | 5,019.98万 | +0.14% | +0.18% | -0.62% | +0.35% |
Ulta美容US ULTA | 412.99 | +0.30% | +1.25 | 40.78万 | 1.68亿 | 1.36% | 186.46亿 | +5.31% | +15.44% | +12.63% | -5.04% |
Thornburg International Equity ETFUS TXUE | 28.11 | +0.30% | +0.09 | 2.51万 | 70.67万 | 1.32% | 1.28亿 | +1.09% | +6.81% | +8.11% | +11.08% |
Fortress Biotech Inc Series A PUS FBIOP | 6.63 | +0.30% | +0.02 | 1.26万 | 8.44万 | 5.04% | 3.35亿 | +4.41% | +21.84% | +7.95% | -0.30% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.74 | +0.30% | +0.08 | 7.25万 | 186.04万 | 0.74% | 1.43亿 | +7.83% | +25.55% | -8.79% | -4.96% |
Amplify CWP Growth & Income ETFUS QDVO | 26.33 | +0.30% | +0.08 | 6.13万 | 161.34万 | 0.91% | 5,068.53万 | +5.44% | +11.43% | -3.76% | -1.74% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.21 | +0.30% | +0.09 | 5,258.00 | 16.38万 | 0.45% | 1.11亿 | +1.75% | +5.96% | +2.18% | +6.03% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 29.60 | +0.31% | +0.09 | 9.14万 | 270.00万 | 0.50% | 4.47亿 | +2.94% | +7.05% | -1.53% | +1.06% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.90 | +0.31% | +0.10 | 3.73万 | 118.77万 | 0.41% | 1.36亿 | +2.87% | +7.66% | -4.26% | -1.07% |
U-HaulUS UHAL | 65.74 | +0.31% | +0.20 | 9.55万 | 628.43万 | 1.89% | 128.90亿 | +3.01% | +8.48% | -10.13% | -4.85% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 19.70 | +0.31% | +0.06 | 4.99万 | 98.28万 | 1.26% | 9.24亿 | +2.02% | +1.91% | -3.31% | +1.08% |
PennyMac Mortgage Investment TruUS PMT | 13.13 | +0.31% | +0.04 | 61.22万 | 804.75万 | 0.88% | 11.42亿 | +3.06% | +1.08% | -6.21% | +4.29% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.53 | +0.31% | +0.06 | 188.00 | 3,485.58 | 0.22% | 926.25万 | +1.54% | +10.09% | -9.63% | -5.38% |
Gladstone Land CorporationUS LAND | 9.80 | +0.31% | +0.03 | 27.42万 | 267.48万 | 2.05% | 3.55亿 | +1.87% | +2.30% | -16.02% | -9.68% |
MAC Copper LimitedUS MTAL | 9.80 | +0.31% | +0.03 | 21.18万 | 205.93万 | 2.66% | 8.08亿 | +2.08% | +11.87% | -12.97% | -7.72% |
欧洲ETF-iSharesUS IEV | 62.01 | +0.31% | +0.19 | 40.34万 | 2,495.78万 | 0.62% | 21.30亿 | +1.56% | +7.30% | +6.91% | +19.11% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 29.37 | +0.31% | +0.09 | 4,020.00 | 11.78万 | 0.27% | 234.96万 | +4.41% | +10.00% | -2.79% | +0.20% |
阿根廷YPFUS YPF | 35.88 | +0.31% | +0.11 | 135.08万 | 4,818.14万 | 2.40% | 141.12亿 | +9.72% | +8.46% | -6.54% | -15.60% |