| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.10 | +0.31% | +0.07 | 2.16万 | 51.96万 | 0.32% | 1.78亿 | +0.77% | +1.80% | -0.47% | +1.32% |
保德信金融US PRU | 107.33 | +0.31% | +0.33 | 143.42万 | 1.54亿 | 1.11% | 379.96亿 | +3.61% | +7.90% | -3.42% | -9.45% |
墨西哥基金US MXF | 16.26 | +0.31% | +0.05 | 3.80万 | 61.59万 | 0.83% | 2.38亿 | +2.07% | +8.33% | +11.22% | +23.18% |
SmartFinancial, IncUS SMBK | 32.50 | +0.31% | +0.10 | 8.17万 | 265.43万 | 1.36% | 5.53亿 | +5.55% | +12.53% | -8.53% | +4.91% |
Diodes IncorporatedUS DIOD | 48.62 | +0.31% | +0.15 | 41.16万 | 1,995.54万 | 2.00% | 22.56亿 | +8.65% | +41.91% | -14.63% | -21.16% |
安硕美国地区银行ETFUS IAT | 48.56 | +0.31% | +0.15 | 15.87万 | 768.24万 | 1.24% | 6.07亿 | +6.14% | +16.56% | -6.24% | -3.57% |
JJSF食品US JJSF | 116.50 | +0.31% | +0.36 | 15.24万 | 1,776.44万 | 2.37% | 22.67亿 | +0.23% | -14.13% | -6.02% | -24.90% |
First Trust Switzerland AlphadexUS FSZ | 73.87 | +0.31% | +0.23 | 546.00 | 4.03万 | 0.65% | 6,648.16万 | +1.15% | +8.34% | +9.39% | +17.10% |
Monroe Capital CorporationUS MRCC | 6.47 | +0.31% | +0.02 | 4.84万 | 31.53万 | 2.56% | 1.40亿 | +0.15% | -9.89% | -25.63% | -23.88% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 129.31 | +0.31% | +0.40 | 9.66万 | 1,243.36万 | 1.02% | 22.69亿 | +4.59% | +15.01% | +3.74% | +8.35% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.22 | +0.31% | +0.08 | 1.38万 | 33.46万 | 0.76% | 1.32亿 | -0.06% | +0.94% | -3.60% | -4.14% |
HPF收益基金IIUS HPF | 16.14 | +0.31% | +0.05 | 2.00万 | 32.20万 | 0.81% | 3.44亿 | -0.80% | +4.20% | -5.67% | -2.48% |
HagertyUS HGTY | 9.68 | +0.31% | +0.03 | 8.13万 | 78.84万 | 1.55% | 8.78亿 | -0.82% | +11.65% | -3.78% | +0.31% |
国际小盘股ETF-VanguardUS VSS | 125.70 | +0.31% | +0.39 | 18.04万 | 2,262.89万 | 0.59% | 86.83亿 | +2.04% | +8.38% | +5.61% | +9.80% |
Western Asset Global High IncomeUS EHI | 6.44 | +0.31% | +0.02 | 6.16万 | 39.61万 | 0.43% | 1.95亿 | +0.63% | +1.26% | -5.78% | -3.59% |
NEOS Russell 2000 High Income ETFUS IWMI | 45.08 | +0.31% | +0.14 | 5.33万 | 239.62万 | 0.89% | 1.75亿 | +2.97% | +8.84% | -9.11% | -7.93% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.97 | +0.31% | +0.09 | 1,649.00 | 4.77万 | 0.31% | 1,683.38万 | +1.51% | +4.10% | +0.10% | +2.72% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.34 | +0.31% | +0.09 | 9,870.00 | 26.92万 | 0.48% | 9,295.60万 | +1.52% | +6.22% | +0.66% | +3.60% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.62 | +0.31% | +0.09 | 3,402.00 | 9.39万 | 0.22% | 1.07亿 | +2.47% | +5.42% | +0.62% | +2.14% |
银行ETF-PowerSharesUS KBWB | 67.43 | +0.31% | +0.21 | 101.30万 | 6,819.19万 | 1.21% | 37.98亿 | +6.59% | +18.80% | -3.99% | +3.18% |