| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Decoy Therapeutics IncUS DCOY | 6.61 | -1.49% | -0.10 | 2.21万 | 14.70万 | 14.16% | 351.66万 | -25.90% | +15.16% | -15.90% | -15.10% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.12 | -1.49% | -0.46 | 6,234 | 18.89万 | 0.97% | 4,217.47万 | -1.17% | -0.41% | +6.34% | +10.58% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.46 | -1.49% | -0.43 | 1.44万 | 41.31万 | 1.21% | 8,466.85万 | -0.97% | -0.49% | +4.25% | +12.53% |
Flowco Holdings Inc.US FLOC | 23.18 | -1.49% | -0.35 | 123.59万 | 2,882.25万 | 4.25% | 21.12亿 | -0.90% | -5.62% | -0.17% | +23.69% |
Truth Social American Energy Security ETFUS TSES | 30.52 | -1.49% | -0.46 | 1,942 | 5.97万 | 1.05% | 824.04万 | +0.57% | -0.20% | +3.28% | +22.37% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.01 | -1.49% | -0.78 | 9.60万 | 500.31万 | 1.04% | 2.47亿 | -1.31% | +0.58% | +6.14% | +6.87% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.91 | -1.49% | -0.27 | 3.71万 | 66.91万 | 2.26% | 4,611.83万 | -3.71% | -6.62% | -1.65% | -8.79% |
Nuveen ESG Large-Cap Value ETFUS NULV | 50.54 | -1.48% | -0.76 | 6.47万 | 328.74万 | 1.51% | 21.08亿 | -0.30% | +1.42% | +9.09% | +12.19% |
Ellington Residential Mortgage REITUS EARN | 4.66 | -1.48% | -0.07 | 42.31万 | 197.47万 | 2.73% | 1.75亿 | -1.69% | -3.92% | +0.22% | -11.57% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.72 | -1.48% | -0.63 | 4,275 | 17.91万 | 1.07% | 1.14亿 | -1.42% | +1.00% | +7.01% | +5.92% |
美国全球投资者US GROW | 2.67 | -1.48% | -0.04 | 4.09万 | 11.08万 | 4.06% | 3,311.92万 | +1.14% | +1.91% | -18.10% | +10.79% |
安富利电子US AVT | 86.81 | -1.48% | -1.30 | 170.82万 | 1.49亿 | 3.44% | 71.07亿 | -0.14% | +7.36% | +42.13% | +80.55% |
BOSS直聘US BZ | 14.03 | -1.47% | -0.21 | 527.31万 | 7,488.36万 | 4.46% | 64.96亿 | +3.39% | -1.47% | -2.43% | -31.16% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.69 | -1.47% | -0.16 | 3,327 | 3.71万 | 9.31% | 3.58亿 | -0.19% | +1.04% | +1.81% | +1.91% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.77 | -1.47% | -0.83 | 630 | 3.53万 | 1.08% | 1.03亿 | +0.07% | +2.23% | +8.86% | +12.30% |
Kyntra Bio IncUS KYNB | 6.71 | -1.47% | -0.10 | 6,834 | 4.62万 | 3.30% | 2,714.49万 | -2.75% | -5.49% | -5.76% | -23.58% |
Eagle Capital Select Equity ETFUS EAGL | 32.88 | -1.47% | -0.49 | 39.66万 | 1,309.36万 | 2.01% | 43.20亿 | -1.17% | -0.06% | +5.22% | +1.29% |
SPDR S&P Pharmaceuticals ETFUS XPH | 57.04 | -1.47% | -0.85 | 2.14万 | 123.30万 | 2.39% | 3.48亿 | -2.08% | -4.52% | +2.79% | +1.84% |
Imperial Petroleum IncUS IMPPP | 25.66 | -1.47% | -0.38 | 341 | 8,794.00 | 0.00% | 2,042.10万 | -0.63% | -0.97% | -3.21% | -1.28% |
Longview Advantage ETFUS EBI | 64.04 | -1.47% | -0.95 | 4,387 | 28.10万 | 0.64% | 6.55亿 | -0.76% | +1.97% | +9.37% | +13.18% |