美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	55.98	0.00%	0.00	26.00	1,444.25	0.00%	4,898.36万	-2.54%	-2.77%	+3.51%	+3.31%
Voya Multi-Sector Income ETF US VMSB	49.82	0.00%	0.00	0.00	0.00	0.00%	1.07亿	-0.69%	-0.17%	-0.41%	-0.24%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.18	0.00%	0.00	0.00	0.00	0.00%	881.27万	-3.88%	-1.88%	+2.06%	+2.45%
VENDOME ACQUISITION CORPORATION US VNME	10.08	0.00%	0.00	0.00	0.00	0.00%	2.52亿	0.00%	-0.40%	+0.10%	+0.50%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.24	0.00%	0.00	0.00	0.00	0.00%	2.64亿	0.00%	0.00%	+1.19%	+0.49%
Natixis Vaughan Nelson Select ETF US VNSE	38.90	0.00%	0.00	0.00	0.00	0.00%	1,324.16万	0.00%	-1.50%	+0.43%	+1.18%
Invesco Variable Rate Investment Grade ETF US VRIG	25.11	0.00%	0.00	120.83万	3,034.50万	0.08%	14.26亿	0.00%	-0.16%	+0.02%	+0.04%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0.00	0.00	0.00%	3.94亿	0.00%	0.00%	-0.47%	-1.01%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
Vanguard Intermediate-Term Tax-Exempt Bond ETF US VTEI	101.47	0.00%	0.00	12.47万	1,265.38万	0.20%	13.11亿	-0.64%	-0.38%	+0.86%	+0.63%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0.00	0.00	0.00%	6.93亿	0.00%	0.00%	-4.63%	0.00%
Virtus U.S. Dividend ETF US VUS	26.69	0.00%	0.00	51.00	1,347.40	0.00%	1,668.24万	-3.42%	+0.66%	+6.02%	+5.59%
Vanguard Ultra-Short Bond ETF US VUSB	49.81	0.00%	0.00	129.14万	6,432.04万	0.08%	80.69亿	-0.04%	-0.16%	-0.03%	-0.06%
Voya Ultra Short Income ETF US VUSI	50.19	0.00%	0.00	3.00	150.54	0.00%	1.12亿	-0.08%	-0.22%	-0.05%	0.00%

1 ...282 283 284 285 286 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=284"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":55.9812,"close":55.9812,"volume":26,"market":"US","high":55.9812,"low":55.9812,"preClose":55.9812,"open":55.9812,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":48983550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7,"week52Low":45.38,"changeRate5Day":-0.025427,"changeRate20Day":-0.027702,"changeRate60Day":0.0351,"changeRateWTD":0,"changeRateMTD":-0.025427,"changeRateQTD":0.03306,"changeRateYTD":0.03306,"amount":1444.246025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1588,"divideRate":0.0207,"floatMarketCap":48983550,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":55.9812,"preClose":55.9812,"latestTime":"16:10 EDT","volume":3,"amount":168.3948,"timestamp":1773087005199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.9812,"preClose":55.9812,"latestTime":"16:10 EDT","volume":3,"amount":168.3948,"timestamp":1773087005199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.815,"close":49.815,"volume":0,"market":"US","high":49.815,"low":49.815,"preClose":49.815,"open":49.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106604100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":49.8094,"changeRate5Day":-0.006878,"changeRate20Day":-0.001703,"changeRate60Day":-0.004098,"changeRateWTD":0,"changeRateMTD":-0.006878,"changeRateQTD":-0.002365,"changeRateYTD":-0.002365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6411,"divideRate":0.01287,"floatMarketCap":106604100,"shortable":3,"shares":2140000,"floatShares":2140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.179,"close":25.179,"volume":0,"market":"US","high":25.179,"low":25.179,"preClose":25.179,"open":25.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8812650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.038812,"changeRate20Day":-0.018768,"changeRate60Day":0.020595,"changeRateWTD":0,"changeRateMTD":-0.038812,"changeRateQTD":0.024511,"changeRateYTD":0.024511,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0806,"divideRate":0.003201,"floatMarketCap":8812650,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004985,"changeRateYTD":0.004985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004907,"changeRateYTD":0.004907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263680000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":38.9,"close":38.9,"volume":0,"market":"US","high":38.9,"low":38.9,"preClose":38.9,"open":38.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13241560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5988,"week52Low":28.7662,"changeRate5Day":0,"changeRate20Day":-0.015015,"changeRate60Day":0.004325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011788,"changeRateYTD":0.011788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.002023,"floatMarketCap":13241560,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":1208263,"market":"US","high":25.12,"low":25.1,"preClose":25.11,"open":25.11,"turnoverRate":0.021272,"peRate":0,"amplitude":0.000796,"marketValue":1426248025.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.79,"changeRate5Day":0,"changeRate20Day":-0.00159,"changeRate60Day":0.000199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000398,"changeRateYTD":0.000398,"amount":30344997.21991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.488285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2294,"divideRate":0.048961,"floatMarketCap":1426248025.11,"shortable":3,"shares":56800001,"floatShares":56800001,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.11,"latestTime":"16:40 EDT","volume":3741,"amount":93939.51,"timestamp":1773088819495,"change":0.010000000000001563,"changeRate":0.00039824771007572935},"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.11,"latestTime":"08:02 EDT","volume":1,"amount":25.11,"timestamp":1773057769902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.11,"latestTime":"16:40 EDT","volume":3741,"amount":93939.51,"timestamp":1773088819495,"change":0.010000000000001563,"changeRate":0.00039824771007572935},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20260309 20:41 EDT","volume":0,"amount":0,"timestamp":1773103284039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206901,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4877,"week52Low":3.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":0,"eps":1.164753,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEI","nameCN":"Vanguard Intermediate-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":101.47,"close":101.47,"volume":124741,"market":"US","high":101.52,"low":101.32,"preClose":101.47,"open":101.45,"turnoverRate":0.009651,"peRate":0,"amplitude":0.001971,"marketValue":1311499750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.66193,"week52Low":95,"changeRate5Day":-0.006365,"changeRate20Day":-0.003829,"changeRate60Day":0.008648,"changeRateWTD":0,"changeRateMTD":-0.010821,"changeRateQTD":0.006347,"changeRateYTD":0.006347,"amount":12653773.97776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431406,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0441,"divideRate":0.03,"floatMarketCap":1311499750,"shortable":3,"shares":12925000,"floatShares":12925000,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"16:10 EDT","volume":208,"amount":21098.76,"timestamp":1773087004862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"16:10 EDT","volume":208,"amount":21098.76,"timestamp":1773087004862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20260309 20:41 EDT","volume":0,"amount":0,"timestamp":1773103284045,"change":0,"changeRate":0},"impliedVol":0.0015,"impliedVolPercentile":0.0518},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.29,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.03},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":26.6917,"close":26.6917,"volume":51,"market":"US","high":26.6917,"low":26.6917,"preClose":26.6917,"open":26.6917,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":16682419.2668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.93,"week52Low":24.79,"changeRate5Day":-0.034204,"changeRate20Day":0.006619,"changeRate60Day":0.060183,"changeRateWTD":0,"changeRateMTD":-0.03051,"changeRateQTD":0.055855,"changeRateYTD":0.055855,"amount":1347.399965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16682419.2668,"shortable":3,"shares":625004,"floatShares":625004,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6917,"latestTime":"08:31 EDT","volume":1,"amount":26.5,"timestamp":1773059504319,"change":-0.19170000000000087,"changeRate":-0.007182007890093207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSB","nameCN":"Vanguard Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.81,"close":49.81,"volume":1291402,"market":"US","high":49.83,"low":49.79,"preClose":49.81,"open":49.8,"turnoverRate":0.007972,"peRate":0,"amplitude":0.000803,"marketValue":8069220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.03,"week52Low":49.425,"changeRate5Day":-0.000401,"changeRate20Day":-0.001604,"changeRate60Day":-0.000301,"changeRateWTD":0,"changeRateMTD":-0.003999,"changeRateQTD":-0.000602,"changeRateYTD":-0.000602,"amount":64320380.537483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620226,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2564,"divideRate":0.0453,"floatMarketCap":8069220000,"shortable":3,"shares":162000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.81,"latestTime":"19:04 EDT","volume":2699,"amount":134472.8696,"timestamp":1773097499854,"change":0.00999999999999801,"changeRate":0.00020076289901622185},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.81,"latestTime":"09:14 EDT","volume":1191,"amount":59312.70516,"timestamp":1773062082162,"change":-0.010000000000005116,"changeRate":-0.0002007628990163645},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.81,"latestTime":"19:04 EDT","volume":2699,"amount":134472.8696,"timestamp":1773097499854,"change":0.00999999999999801,"changeRate":0.00020076289901622185},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20260309 20:41 EDT","volume":0,"amount":0,"timestamp":1773103284048,"change":0,"changeRate":0},"impliedVol":0.0219,"impliedVolPercentile":0.7131},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.19,"close":50.19,"volume":3,"market":"US","high":50.19,"low":50.19,"preClose":50.19,"open":50.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112425600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":50.099,"changeRate5Day":-0.000796,"changeRate20Day":-0.002187,"changeRate60Day":-0.000498,"changeRateWTD":0,"changeRateMTD":-0.000796,"changeRateQTD":0,"changeRateYTD":0,"amount":150.536201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5523,"divideRate":0.011004,"floatMarketCap":109414200,"shortable":3,"shares":2240000,"floatShares":2180000,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:04 EDT","volume":2,"amount":100.39,"timestamp":1773086658846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:04 EDT","volume":2,"amount":100.39,"timestamp":1773086658846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}