美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50万	0.00%	+0.20%	+0.39%	+0.79%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50万	+0.39%	-0.78%	-1.54%	-1.73%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
Overlay Shares Small Cap Equity ETF US OVS	38.82	0.00%	0.00	156.00	6,076.93	0.00%	1,979.93万	+1.24%	+7.46%	+3.54%	+7.54%
Oxford Lane Capital Corp. - Term US OXLCO	23.67	0.00%	0.00	88.00	2,093.75	0.00%	5,680.80万	+0.21%	+2.07%	+0.14%	+1.13%
Oxford Square Capital Corp US OXSQG	23.78	0.00%	0.00	23.00	544.18	0.00%	0.00	-0.75%	-1.53%	-1.53%	-1.55%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.21	0.00%	0.00	0.00	0.00	0.00%	3.46亿	+0.39%	+0.39%	+0.99%	+0.99%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50亿	0.00%	0.00%	-1.34%	-1.34%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.24亿	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition Corp US PAAC	9.87	0.00%	0.00	21.00	206.85	0.00%	1.81亿	-0.10%	0.00%	0.00%	-0.50%
Proficient Alpha Acquisition US PAACU	9.99	0.00%	0.00	402.00	4,020.30	0.30%	4,732.10万	+0.40%	-0.30%	0.00%	-0.10%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.23	0.00%	0.00	40.00	411.60	0.00%	2.59亿	-0.68%	0.00%	+0.79%	+0.10%
西太平洋合众银行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
Plains Group Holdings LP US PAGP	23.32	0.00%	0.00	89.11万	2,082.51万	1.50%	46.17亿	-1.23%	-0.04%	+14.99%	+21.84%
PYROPHYTE ACQUISITION CORP. II US PAII.U	10.40	0.00%	0.00	0.00	0.00	0.00%	2.84亿	0.00%	-0.48%	+1.36%	+0.31%
Paloma Acquisition Corp. I US PALOU	10.00	0.00%	0.00	1.16万	11.64万	1.15%	1.93亿	+0.20%	+0.30%	0.00%	0.00%

1 ...285 286 287 288 289 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=287"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":78.059832,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.003937,"changeRateWTD":-0.001957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007905,"amount":0,"eps":0.130669,"lyrEps":0.130669,"lyrPeRate":78.059831,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0.003937,"changeRate20Day":-0.007782,"changeRate60Day":-0.015444,"changeRateWTD":0.003937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.8221,"close":38.8221,"volume":156,"market":"US","high":38.8221,"low":38.8221,"preClose":38.8221,"open":38.8221,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":19799271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.335,"week52Low":27.45,"changeRate5Day":0.012448,"changeRate20Day":0.07463,"changeRate60Day":0.035364,"changeRateWTD":0.017511,"changeRateMTD":0.067453,"changeRateQTD":0.067453,"changeRateYTD":0.075404,"amount":6076.930893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04584,"divideRate":0.052698,"floatMarketCap":19799271,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":38.8221,"preClose":38.8221,"latestTime":"16:10 EDT","volume":1,"amount":38.9361,"timestamp":1776370204137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8221,"preClose":38.8221,"latestTime":"16:10 EDT","volume":1,"amount":38.9361,"timestamp":1776370204137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.82210159301758,"preClose":38.82210159301758,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":23.67,"close":23.67,"volume":88,"market":"US","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0.000037,"peRate":221.365979,"amplitude":0,"marketValue":56808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":22.36,"changeRate5Day":0.002117,"changeRate20Day":0.020699,"changeRate60Day":0.001417,"changeRateWTD":0.002117,"changeRateMTD":0.008736,"changeRateQTD":0.008736,"changeRateYTD":0.011331,"amount":2093.746002,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":221.365979,"pbRate":0.03048,"volumeRatio":0.048554,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.063371,"floatMarketCap":56808000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":23.7799,"close":23.7799,"volume":23,"market":"US","high":23.7799,"low":23.7799,"preClose":23.7799,"open":23.7799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3999,"week52Low":22.7501,"changeRate5Day":-0.007517,"changeRate20Day":-0.015325,"changeRate60Day":-0.015329,"changeRateWTD":-0.006272,"changeRateMTD":0.001259,"changeRateQTD":0.001259,"changeRateYTD":-0.015529,"amount":544.179996,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009327,"roa":0.066351,"roe":-0.122397,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.017662,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":41.876872,"amplitude":0,"marketValue":346264492.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9,"changeRate5Day":0.003923,"changeRate20Day":0.003933,"changeRate60Day":0.009891,"changeRateWTD":0.003933,"changeRateMTD":0.003923,"changeRateQTD":0.003923,"changeRateYTD":0.009891,"amount":0,"eps":0.24381,"lyrEps":0.24381,"lyrPeRate":41.876871,"pbRate":-43.670225,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265541680,"shortable":3,"shares":33914250,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":21,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":181344796.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":-0.00504,"changeRateQTD":-0.00504,"changeRateYTD":-0.00504,"amount":206.850008,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5949.242068,"volumeRatio":0.010447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119402325,"shortable":3,"shares":18373333,"floatShares":12097500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":402,"market":"US","high":10.02,"low":9.99,"preClose":9.99,"open":10.02,"turnoverRate":0.000085,"peRate":0,"amplitude":0.003003,"marketValue":47320961.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0599,"week52Low":9.95,"changeRate5Day":0.00402,"changeRate20Day":-0.002994,"changeRate60Day":0,"changeRateWTD":0.00402,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":-0.001,"amount":4020.300184,"eps":-0.187052,"lyrEps":0,"lyrPeRate":0,"pbRate":-1552.423124,"volumeRatio":5.742863,"roa":0,"roe":0,"changeRate5Min":-0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47320961.67,"shortable":3,"shares":4736833,"floatShares":4736833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":40,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":136.218381,"amplitude":0,"marketValue":258819000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.7,"changeRate5Day":-0.006796,"changeRate20Day":-0.00001,"changeRate60Day":0.007882,"changeRateWTD":-0.006796,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.000978,"amount":411.599998,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.827599,"volumeRatio":0.276625,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194114250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAGP","nameCN":"Plains Group Holdings LP","changeRate":0,"change":0,"latestPrice":23.32,"close":23.32,"volume":891087,"market":"US","high":23.61,"low":23.26,"preClose":23.32,"open":23.26,"turnoverRate":0.004635,"peRate":17.938462,"amplitude":0.015009,"marketValue":4617360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.755,"week52Low":16.685,"changeRate5Day":-0.012283,"changeRate20Day":-0.000429,"changeRate60Day":0.149901,"changeRateWTD":-0.011026,"changeRateMTD":-0.039539,"changeRateQTD":-0.039539,"changeRateYTD":0.218391,"amount":20825115.244314,"eps":1.3,"lyrEps":1.313131,"lyrPeRate":17.759081,"pbRate":3.432981,"volumeRatio":0.514812,"roa":0.029284,"roe":0.091336,"changeRate5Min":0.000214,"earningDate":1778169600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.066788,"floatMarketCap":4483100510.24,"shortable":3,"shares":198000000,"floatShares":192242732,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"18:04 EDT","volume":40669,"amount":948426.315,"timestamp":1776377080655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.32,"latestTime":"09:29 EDT","volume":619,"amount":14380.489152,"timestamp":1776346199999,"change":-0.10000000000000142,"changeRate":-0.004288164665523217},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"18:04 EDT","volume":40669,"amount":948426.315,"timestamp":1776377080655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564051,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.512},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283575458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.013645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.692658,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27266871,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11639,"market":"US","high":10.115,"low":10,"preClose":10,"open":10.115,"turnoverRate":0.000605,"peRate":0,"amplitude":0.0115,"marketValue":192500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.115,"week52Low":9.95,"changeRate5Day":0.002004,"changeRate20Day":0.003009,"changeRate60Day":0,"changeRateWTD":0.004016,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0,"amount":116449.417312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5638.051724,"volumeRatio":1.539835,"roa":0,"roe":0,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192500000,"shortable":3,"shares":19250000,"floatShares":19250000,"impliedVol":0,"impliedVolPercentile":0}]}}}