美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF US CAFG	29.52	0.00%	0.00	389.00	1.15万	0.00%	2,213.75万	+4.70%	+11.62%	+6.14%	+16.19%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
Cambiar Aggressive Value ETF US CAMX	32.76	0.00%	0.00	21.00	691.88	0.00%	6,345.48万	+3.25%	+2.95%	-1.39%	+3.95%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp US CAPN	10.97	0.00%	0.00	0.00	0.00	0.00%	5,801.04万	0.00%	+0.92%	+2.33%	+3.10%
Cayson Acquisition Corp. US CAPNU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,542.53万	0.00%	+0.09%	-7.21%	+4.90%
Cambridge Acquisition Corp US CAQUU	9.95	0.00%	0.00	2.00	19.86	0.00%	3.10亿	+0.20%	+0.30%	-0.50%	-0.50%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	12.56亿	-66.67%	-66.67%	-66.67%	-66.67%
CASTLEARK LARGE GROWTH ETF US CARK	43.70	0.00%	0.00	32.00	1,436.09	0.00%	2.99亿	+1.87%	+6.01%	+1.42%	-1.53%
MAX Auto Industry 3X Leveraged ETN US CARU	27.03	0.00%	0.00	48.00	1,278.05	0.00%	432.45万	+13.02%	+33.72%	-20.58%	-18.12%
加图商场 US CATO	2.79	0.00%	0.00	10.82万	30.45万	6.10%	5,509.86万	-5.10%	-4.78%	-16.96%	-9.71%
Chain Bridge Bancorp US CBNA	35.93	0.00%	0.00	2,708.00	9.78万	0.75%	2.36亿	-0.08%	+3.07%	+7.13%	+3.72%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.57	0.00%	0.00	6.00	141.32	0.00%	235.65万	+0.36%	+0.36%	-1.75%	-1.55%
Calamos Bitcoin Structured Alt Protection ETF - July US CBOY	24.40	0.00%	0.00	8.00	195.28	0.00%	488.00万	+0.19%	+0.27%	-0.97%	-0.73%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	22.11	0.00%	0.00	9.00	198.50	0.00%	884.47万	+0.46%	+0.05%	-4.78%	-4.50%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0.00	0.00	0.00%	7.11亿	0.00%	0.00%	-21.36%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0.00	0.00	0.00%	4.55亿	0.00%	0.00%	-23.61%	-13.79%

1 ...285 286 287 288 289 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=287"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"CAFG","nameCN":"PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.5166,"close":29.5166,"volume":389,"market":"US","high":29.5166,"low":29.5166,"preClose":29.5166,"open":29.5166,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":22137450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.54,"week52Low":21.5874,"changeRate5Day":0.046985,"changeRate20Day":0.116184,"changeRate60Day":0.061397,"changeRateWTD":0,"changeRateMTD":0.083826,"changeRateQTD":0.083826,"changeRateYTD":0.161874,"amount":11513.700481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0859,"divideRate":0.00291,"floatMarketCap":22137450,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":29.5166,"preClose":29.5166,"latestTime":"16:04 EDT","volume":4,"amount":118.5826,"timestamp":1776715493909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5166,"preClose":29.5166,"latestTime":"16:04 EDT","volume":4,"amount":118.5826,"timestamp":1776715493909,"change":0,"changeRate":0},"impliedVol":0.0257,"impliedVolPercentile":0.0048},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":32.76,"close":32.76,"volume":21,"market":"US","high":32.76,"low":32.76,"preClose":32.76,"open":32.76,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":63454842.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.28,"week52Low":27.5749,"changeRate5Day":0.032461,"changeRate20Day":0.029541,"changeRate60Day":-0.013912,"changeRateWTD":0,"changeRateMTD":0.078536,"changeRateQTD":0.078536,"changeRateYTD":0.039521,"amount":691.882725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5715,"divideRate":0.017445,"floatMarketCap":63454842.36,"shortable":3,"shares":1936961,"floatShares":1936961,"hourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"16:10 EDT","volume":6,"amount":197.8632,"timestamp":1776715804570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"16:10 EDT","volume":6,"amount":197.8632,"timestamp":1776715804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.7599983215332,"latestTime":"20260420 23:53 EDT","volume":0,"amount":0,"timestamp":1776743604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":52.455409,"amplitude":0,"marketValue":58010446.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0.0092,"changeRate60Day":0.023321,"changeRateWTD":0,"changeRateMTD":-0.002727,"changeRateQTD":-0.002727,"changeRateYTD":0.031015,"amount":0,"eps":0.20913,"lyrEps":0.20913,"lyrPeRate":52.455411,"pbRate":-17.80913,"volumeRatio":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22083707,"shortable":3,"shares":5288099,"floatShares":2013100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":52.175994,"amplitude":0,"marketValue":85425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.000917,"changeRate60Day":-0.072105,"changeRateWTD":0,"changeRateMTD":0.000917,"changeRateQTD":0.000917,"changeRateYTD":0.049038,"amount":0,"eps":0.2091,"lyrEps":0,"lyrPeRate":0,"pbRate":1.442752,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56347673.43,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310063890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":0.002014,"changeRate20Day":0.003024,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":19.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8121.533082,"volumeRatio":0.01642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203527250,"shortable":3,"shares":31162200,"floatShares":20455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":43.7039,"close":43.7039,"volume":32,"market":"US","high":43.7039,"low":43.7039,"preClose":43.7039,"open":43.7039,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":298934676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.05,"week52Low":33.3548,"changeRate5Day":0.018682,"changeRate20Day":0.060131,"changeRate60Day":0.014247,"changeRateWTD":0,"changeRateMTD":0.137231,"changeRateQTD":0.137231,"changeRateYTD":-0.015339,"amount":1436.086426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000151,"floatMarketCap":298934676,"shortable":3,"shares":6840000,"floatShares":6840000,"hourTrading":{"tag":"盘后","latestPrice":43.7039,"preClose":43.7039,"latestTime":"16:04 EDT","volume":3,"amount":134.8764,"timestamp":1776715488045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7039,"preClose":43.7039,"latestTime":"16:04 EDT","volume":3,"amount":134.8764,"timestamp":1776715488045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":27.0279,"close":27.0279,"volume":48,"market":"US","high":27.0279,"low":27.0279,"preClose":27.0279,"open":27.0279,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4324464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6302,"week52Low":15.63,"changeRate5Day":0.130212,"changeRate20Day":0.337154,"changeRate60Day":-0.20576,"changeRateWTD":0,"changeRateMTD":0.303045,"changeRateQTD":0.303045,"changeRateYTD":-0.181221,"amount":1278.049988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324464,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATO","nameCN":"加图商场","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":108224,"market":"US","high":2.8901,"low":2.72,"preClose":2.79,"open":2.86,"turnoverRate":0.007477,"peRate":0,"amplitude":0.060968,"marketValue":55098610.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.915,"week52Low":2.2,"changeRate5Day":-0.05102,"changeRate20Day":-0.047782,"changeRate60Day":-0.169643,"changeRateWTD":0,"changeRateMTD":-0.014134,"changeRateQTD":-0.014134,"changeRateYTD":-0.097087,"amount":304479.546478,"eps":-0.314531,"lyrEps":-0.314531,"lyrPeRate":0,"pbRate":0.350246,"volumeRatio":3.675213,"roa":-0.02013,"roe":-0.036976,"changeRate5Min":-0.034602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40383297,"shortable":3,"shares":19748606,"floatShares":14474300,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:44 EDT","volume":53,"amount":150.43,"timestamp":1776717891553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"07:07 EDT","volume":1,"amount":2.76,"timestamp":1776683237831,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:44 EDT","volume":53,"amount":150.43,"timestamp":1776717891553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260420 23:53 EDT","volume":0,"amount":0,"timestamp":1776743604071,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.004},{"symbol":"CBNA","nameCN":"Chain Bridge Bancorp","changeRate":0,"change":0,"latestPrice":35.93,"close":35.93,"volume":2708,"market":"US","high":36.085,"low":35.815,"preClose":35.93,"open":36.085,"turnoverRate":0.001011,"peRate":11.65025,"amplitude":0.007515,"marketValue":235766084.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.425,"week52Low":22.84,"changeRate5Day":-0.000834,"changeRate20Day":0.030694,"changeRate60Day":0.071258,"changeRateWTD":0,"changeRateMTD":0.029513,"changeRateQTD":0.029513,"changeRateYTD":0.03724,"amount":97808.535782,"eps":3.084054,"lyrEps":3.084054,"lyrPeRate":11.65025,"pbRate":1.39326,"volumeRatio":0.992669,"roa":0.012842,"roe":0.129118,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96214719.34,"shortable":3,"shares":6561817,"floatShares":2677838,"hourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"16:10 EDT","volume":31,"amount":1113.83,"timestamp":1776715804571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"16:10 EDT","volume":31,"amount":1113.83,"timestamp":1776715804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.93000030517578,"latestTime":"20260420 23:53 EDT","volume":0,"amount":0,"timestamp":1776743604074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.565,"close":23.565,"volume":6,"market":"US","high":23.565,"low":23.565,"preClose":23.565,"open":23.565,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2356523.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.365,"changeRate5Day":0.003629,"changeRate20Day":0.003629,"changeRate60Day":-0.017482,"changeRateWTD":0,"changeRateMTD":0.003629,"changeRateQTD":0.003629,"changeRateYTD":-0.015459,"amount":141.315102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.428,"divideRate":0.018163,"floatMarketCap":2356523.565,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.565,"preClose":23.565,"latestTime":"16:04 EDT","volume":2,"amount":47.1002,"timestamp":1776715489815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.565,"preClose":23.565,"latestTime":"16:04 EDT","volume":2,"amount":47.1002,"timestamp":1776715489815,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOY","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":24.4001,"close":24.4001,"volume":8,"market":"US","high":24.4001,"low":24.4001,"preClose":24.4001,"open":24.4001,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4880044.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6566,"week52Low":24.26,"changeRate5Day":0.001852,"changeRate20Day":0.002675,"changeRate60Day":-0.009728,"changeRateWTD":0,"changeRateMTD":0.002263,"changeRateQTD":0.002263,"changeRateYTD":-0.007319,"amount":195.279602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3362,"divideRate":0.013779,"floatMarketCap":4880044.4001,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.4001,"preClose":24.4001,"latestTime":"16:04 EDT","volume":4,"amount":97.5604,"timestamp":1776715488160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4001,"preClose":24.4001,"latestTime":"16:04 EDT","volume":4,"amount":97.5604,"timestamp":1776715488160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXY","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":22.1116,"close":22.1116,"volume":9,"market":"US","high":22.1116,"low":22.1116,"preClose":22.1116,"open":22.1116,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8844662.1116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":21.89,"changeRate5Day":0.004616,"changeRate20Day":0.000529,"changeRate60Day":-0.047776,"changeRateWTD":0,"changeRateMTD":0.007133,"changeRateQTD":0.007133,"changeRateYTD":-0.045033,"amount":198.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.0144,"floatMarketCap":8844662.1116,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":22.1116,"preClose":22.1116,"latestTime":"16:10 EDT","volume":5,"amount":110.3,"timestamp":1776715804172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1116,"preClose":22.1116,"latestTime":"16:10 EDT","volume":5,"amount":110.3,"timestamp":1776715804172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":711003000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.213587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-18.720227,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711003000,"shortable":0,"shares":52050000,"floatShares":52050000,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":30300000,"floatShares":30300000,"impliedVol":0,"impliedVolPercentile":0}]}}}