| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (September) ETFUS SEPZ | 41.94 | -0.85% | -0.36 | 3,423.00 | 14.36万 | 1.16% | 1.14亿 | 0.00% | 0.00% | 0.00% | -0.76% |
西部数据US WDC | 258.96 | -0.85% | -2.21 | 527.06万 | 13.74亿 | 6.87% | 877.97亿 | -8.25% | -3.88% | +53.33% | +50.32% |
搜诺思公司US SONO | 15.20 | -0.85% | -0.13 | 106.36万 | 1,618.40万 | 3.69% | 18.37亿 | 0.00% | 0.00% | 0.00% | -13.44% |
MindWalk Holdings CorpUS HYFT | 1.17 | -0.85% | -0.01 | 18.57万 | 21.79万 | 8.39% | 5,462.88万 | 0.00% | 0.00% | 0.00% | -35.71% |
WORK Medical Technology Group, Ltd.US WOK | 1.17 | -0.85% | -0.01 | 1.80万 | 2.13万 | 5.08% | 201.78万 | 0.00% | 0.00% | 0.00% | -46.33% |
富达国民金融US FNF | 50.33 | -0.85% | -0.43 | 88.81万 | 4,473.10万 | 1.35% | 136.46亿 | 0.00% | 0.00% | 0.00% | -7.80% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 42.72 | -0.85% | -0.36 | 1.46万 | 62.26万 | 1.92% | 2,990.05万 | 0.00% | 0.00% | 0.00% | -8.97% |
First Trust Financials AlphaDEX FundUS FXO | 58.66 | -0.85% | -0.50 | 16.83万 | 987.10万 | 1.46% | 11.59亿 | 0.00% | 0.00% | 0.00% | -2.80% |
1st Source CorporationUS SRCE | 68.07 | -0.84% | -0.58 | 10.10万 | 685.26万 | 1.83% | 16.63亿 | 0.00% | 0.00% | 0.00% | +8.93% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.44 | -0.84% | -0.14 | 4.17万 | 68.95万 | 1.03% | 4.06亿 | 0.00% | 0.00% | 0.00% | -0.06% |
Vanguard Russell 3000 ETFUS VTHR | 300.63 | -0.84% | -2.56 | 1.94万 | 583.88万 | 1.31% | 40.44亿 | 0.00% | 0.00% | 0.00% | +0.10% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 30.95 | -0.84% | -0.26 | 1,770.00 | 5.47万 | 0.16% | 928.50万 | 0.00% | 0.00% | 0.00% | +5.92% |
First Trust SMID Growth Strength ETFUS FSGS | 30.55 | -0.84% | -0.26 | 379.00 | 1.16万 | 0.00% | 2,902.26万 | 0.00% | 0.00% | 0.00% | +0.39% |
SoFi Select 500 ETFUS SFY | 130.43 | -0.84% | -1.11 | 1.67万 | 219.02万 | 1.43% | 5.74亿 | 0.00% | 0.00% | 0.00% | -1.31% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.46 | -0.84% | -0.11 | 3.64万 | 49.22万 | 0.86% | 6,931.35万 | 0.00% | 0.00% | 0.00% | +1.55% |
Stewart Information Services CorUS STC | 69.42 | -0.84% | -0.59 | 8.11万 | 560.27万 | 2.05% | 21.12亿 | 0.00% | 0.00% | 0.00% | -1.20% |
仲量联行US JLL | 308.35 | -0.84% | -2.62 | 17.19万 | 5,340.56万 | 3.00% | 144.47亿 | 0.00% | 0.00% | 0.00% | -8.36% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.37 | -0.84% | -0.19 | 3,915.00 | 8.78万 | 0.22% | 7,717.65万 | 0.00% | 0.00% | 0.00% | +2.52% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 50.71 | -0.84% | -0.43 | 203.00 | 1.03万 | 0.00% | 5.38亿 | 0.00% | 0.00% | 0.00% | +0.04% |
Chatham Lodging信托US CLDT | 8.28 | -0.84% | -0.07 | 32.08万 | 266.70万 | 2.69% | 3.91亿 | 0.00% | 0.00% | 0.00% | +21.58% |