| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
猫途鹰US TRIP | 10.42 | -0.76% | -0.08 | 400.89万 | 4,202.21万 | 5.90% | 11.93亿 | +3.07% | -16.17% | -30.44% | -28.43% |
西弗雷泽木业US WFG | 65.17 | -0.76% | -0.50 | 26.97万 | 1,741.45万 | 3.14% | 51.06亿 | -1.97% | -11.16% | +6.05% | +6.64% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 39.12 | -0.76% | -0.30 | 7,747.00 | 30.37万 | 0.43% | 3.21亿 | -1.11% | -0.33% | -0.04% | -0.43% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 36.60 | -0.76% | -0.28 | 6.49万 | 238.26万 | 1.79% | 1.34亿 | -5.96% | -8.22% | -1.64% | +2.69% |
Agios Pharmaceuticals, Inc.US AGIO | 27.47 | -0.76% | -0.21 | 85.59万 | 2,335.74万 | 2.73% | 16.02亿 | -9.13% | +3.39% | +0.70% | +0.92% |
Horizon Kinetics Texas ETFUS TEXX | 27.82 | -0.76% | -0.21 | 6,234.00 | 17.41万 | 1.03% | 208.63万 | -1.98% | +7.79% | 0.00% | +8.62% |
Credit Suisse Asset Management IUS CIK | 2.62 | -0.76% | -0.02 | 40.85万 | 107.14万 | 1.45% | 1.44亿 | -3.32% | -6.43% | -7.09% | -7.42% |
Targa Resources CorpUS TRGP | 237.20 | -0.76% | -1.81 | 221.05万 | 5.27亿 | 3.33% | 509.17亿 | +0.59% | +15.40% | +32.44% | +28.56% |
阿波罗商业房地产US ARI | 10.49 | -0.76% | -0.08 | 112.49万 | 1,180.37万 | 1.51% | 14.58亿 | -1.04% | -2.15% | +5.22% | +8.37% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.43 | -0.76% | -0.22 | 4,713.00 | 13.89万 | 0.36% | 5,443.83万 | -1.15% | -0.35% | -0.15% | -0.62% |
Avantis Emerging Markets Equity ETFUS AVEM | 81.34 | -0.76% | -0.62 | 143.84万 | 1.17亿 | 1.84% | 202.25亿 | -8.30% | -1.60% | +5.65% | +5.61% |
Belpointe PREP LLCUS OZ | 51.17 | -0.76% | -0.39 | 1.41万 | 72.16万 | 2.81% | 1.99亿 | +2.59% | +1.97% | -14.00% | -21.31% |
SEI Select Emerging Markets Equity ETFUS SEEM | 32.96 | -0.76% | -0.25 | 4.79万 | 157.24万 | 2.11% | 4.37亿 | -8.95% | -2.52% | +6.40% | +5.89% |
VictoryShares International Value Momentum ETFUS UIVM | 68.28 | -0.76% | -0.52 | 4.87万 | 331.11万 | 0.74% | 3.11亿 | -7.66% | -1.71% | +8.77% | +5.81% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.16 | -0.76% | -0.18 | 3,728.00 | 8.65万 | 0.34% | 5,788.78万 | -0.69% | +0.24% | -0.75% | -0.96% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.44 | -0.75% | -0.30 | 2.32万 | 91.54万 | 0.36% | 2.98亿 | -0.99% | -0.35% | -0.25% | -0.50% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.29 | -0.75% | -0.20 | 687.00 | 1.80万 | 0.08% | 2,629.00万 | +0.15% | +0.32% | -0.07% | -0.68% |
iShares MSCI印度ETF〈INDA〉US INDA | 49.99 | -0.75% | -0.38 | 1,739.65万 | 8.70亿 | 0.69% | 87.08亿 | -4.36% | -5.59% | -5.82% | -7.51% |
德照科技US TTEK | 34.87 | -0.75% | -0.26 | 186.13万 | 6,454.87万 | 2.78% | 90.95亿 | -2.71% | -14.32% | +3.84% | +3.97% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 38.16 | -0.75% | -0.29 | 1,706.00 | 6.52万 | 0.29% | 7,727.40万 | -1.04% | -0.22% | +0.58% | -0.25% |