| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.30 | -0.49% | -0.26 | 459.49万 | 2.43亿 | 1.78% | 176.51亿 | +3.63% | +3.75% | +12.18% | +11.73% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 20.14 | -0.49% | -0.10 | 3.15万 | 63.36万 | 0.47% | 604.05万 | +0.50% | 0.00% | 0.00% | +0.47% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.13 | -0.49% | -0.09 | 3.36万 | 61.18万 | 0.58% | 3.94亿 | +0.45% | +1.09% | +0.25% | -1.25% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.01 | -0.49% | -0.16 | 906 | 2.91万 | 0.45% | 8,964.03万 | +0.71% | +0.54% | +6.32% | +7.24% |
Columbia US High Yield ETFUS NJNK | 20.01 | -0.49% | -0.10 | 1,334 | 2.68万 | 0.50% | 3,901.95万 | +0.08% | +0.48% | +0.28% | -1.30% |
iShares Core MSCI EAFE ETFUS IEFA | 96.81 | -0.49% | -0.48 | 2,082.15万 | 20.34亿 | 1.77% | 1,841.13亿 | +2.04% | +1.51% | +8.28% | +8.22% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.22 | -0.49% | -0.13 | 1.47万 | 38.78万 | 0.86% | 5,768.40万 | -0.04% | -0.13% | +0.33% | +0.79% |
Aurinia Pharmaceuticals IncUS AUPH | 16.14 | -0.49% | -0.08 | 81.84万 | 1,326.27万 | 2.84% | 20.76亿 | +3.07% | +3.79% | +10.85% | +1.19% |
Destination XlUS DXLG | 0.7066 | -0.49% | -0.0035 | 2.57万 | 1.80万 | 6.44% | 3,905.60万 | -2.47% | +3.15% | +35.11% | -23.15% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.33 | -0.49% | -0.15 | 9,204 | 28.97万 | 0.88% | 6,265.00万 | +1.04% | +0.82% | +7.72% | +5.79% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.28 | -0.49% | -0.13 | 4,123 | 10.88万 | 0.76% | 6,964.20万 | +0.08% | +0.19% | +0.98% | -0.76% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.49 | -0.49% | -0.21 | 3.80万 | 165.98万 | 0.66% | 2.78亿 | +0.33% | +1.01% | -0.46% | -1.62% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.32 | -0.49% | -0.13 | 5.46万 | 144.12万 | 0.49% | 1.39亿 | +0.32% | +0.53% | +0.42% | -1.09% |
Braemar Hotels & Resorts Inc.US BHR | 2.03 | -0.49% | -0.01 | 136.54万 | 276.12万 | 2.94% | 1.39亿 | -20.08% | -17.48% | -16.12% | -29.27% |
Bit Digital, Inc.US BTBT | 2.03 | -0.49% | -0.01 | 3,103.26万 | 6,564.18万 | 8.82% | 7.09亿 | +19.41% | +17.34% | +29.30% | +7.41% |
阿尼卡医疗US ANIK | 14.23 | -0.49% | -0.07 | 8.91万 | 127.19万 | 2.59% | 1.89亿 | -4.78% | -3.98% | -0.28% | +48.07% |
Castellan Targeted Equity ETFUS CTEF | 90.86 | -0.49% | -0.45 | 3,767 | 34.91万 | 2.33% | 6.52亿 | +8.21% | +15.80% | +28.93% | +36.08% |
IIF印度基金US IIF | 22.38 | -0.49% | -0.11 | 3.14万 | 70.59万 | 1.78% | 2.11亿 | +5.67% | +5.47% | +6.47% | -10.41% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.18 | -0.49% | -0.05 | 1,883 | 1.92万 | 0.68% | 2.05亿 | -0.68% | +1.50% | 0.00% | +0.30% |
Dreyfus Strategic Municipal BondUS DSM | 6.11 | -0.49% | -0.03 | 7.58万 | 46.51万 | 1.27% | 3.02亿 | -0.33% | +2.35% | +3.38% | -0.97% |