美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Silverbox Corp IV US SBXD	10.78	0.00%	0.00	7.00	75.27	0.00%	2.74亿	+0.28%	+1.03%	+1.41%	+1.89%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	+1.61%	+1.61%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	-0.40%	0.00%	-0.80%
SilverBox Corp. V US SBXE.U	10.06	0.00%	0.00	0.00	0.00	0.00%	3.49亿	-0.15%	-0.20%	-0.49%	0.00%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	123.00	8,169.83	0.00%	777.70万	0.00%	+5.57%	+7.25%	+5.10%
Sterling Capital Hedged Equity Premium Income ETF US SCEP	24.61	0.00%	0.00	3.24万	79.69万	0.33%	2.28亿	+1.34%	+3.19%	+0.05%	-1.28%
嘉信短期美国国债ETF US SCHO	24.26	0.00%	0.00	244.91万	5,940.29万	0.04%	120.28亿	+0.12%	0.00%	-0.41%	-0.45%
Schwab International Dividend Equity ETF US SCHY	32.71	0.00%	0.00	47.48万	1,552.31万	0.58%	22.41亿	+0.06%	+4.21%	+8.82%	+9.69%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	-0.88%	0.00%	+1.09%
Stoneport Advisors Commodity Long Short ETF US SCLS	24.05	0.00%	0.00	33.00	798.27	0.00%	120.23万	0.00%	-0.29%	+19.50%	+18.68%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	19.90	0.00%	0.00	262.00	5,217.69	0.00%	149.24万	+4.28%	+3.97%	+0.01%	-1.77%
Social Commerce Partners Corp US SCPQ	9.91	0.00%	0.00	16.00	159.20	0.00%	1.36亿	+0.10%	+0.10%	0.00%	-0.90%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	55.00	550.55	0.00%	1.04亿	0.00%	-0.49%	-0.10%	+0.10%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.73	0.00%	0.00	198.00	5,093.56	0.00%	1,286.26万	+0.29%	-0.19%	+0.19%	-0.39%

1 ...296 297 298 299 300 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=298"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9907},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":7,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":49,"amplitude":0,"marketValue":274404900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.2001,"changeRate5Day":0.002791,"changeRate20Day":0.010309,"changeRate60Day":0.014111,"changeRateWTD":0.003724,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":75.27,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.315863,"pbRate":1.393797,"volumeRatio":0.000114,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167733609.12,"shortable":3,"shares":25455000,"floatShares":15559704,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":2,"amount":21.52,"timestamp":1776370204533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":2,"amount":21.52,"timestamp":1776370204533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.2799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349031700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.001489,"changeRate20Day":-0.001984,"changeRate60Day":-0.004946,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":-0.001489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.107982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241440000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.2801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":123,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":46.36,"changeRate5Day":0,"changeRate20Day":0.055723,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":8169.82869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.356325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.010483,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCEP","nameCN":"Sterling Capital Hedged Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":32376,"market":"US","high":24.66,"low":24.58,"preClose":24.61,"open":24.62,"turnoverRate":0.0035,"peRate":0,"amplitude":0.003251,"marketValue":227642500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":23.12,"changeRate5Day":0.013383,"changeRate20Day":0.031866,"changeRate60Day":0.000529,"changeRateWTD":0.014009,"changeRateMTD":0.044084,"changeRateQTD":0.044084,"changeRateYTD":-0.012796,"amount":796867.737305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886343,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5194,"divideRate":0.021105,"floatMarketCap":227642500,"shortable":3,"shares":9250000,"floatShares":9250000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":3,"amount":73.83,"timestamp":1776370204193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":3,"amount":73.83,"timestamp":1776370204193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":2449144,"market":"US","high":24.26,"low":24.25,"preClose":24.26,"open":24.26,"turnoverRate":0.00494,"peRate":0,"amplitude":0.000412,"marketValue":12028108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.17,"changeRate5Day":0.001238,"changeRate20Day":0,"changeRate60Day":-0.004105,"changeRateWTD":0.001652,"changeRateMTD":-0.000412,"changeRateQTD":-0.000412,"changeRateYTD":-0.004514,"amount":59402925.263275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706575,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.039666,"floatMarketCap":12028108000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"19:42 EDT","volume":33359,"amount":809181.2322,"timestamp":1776382932232,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"preHourTrading":{"tag":"盘前","latestPrice":24.2595,"preClose":24.26,"latestTime":"09:28 EDT","volume":2622,"amount":63609.691158,"timestamp":1776346092837,"change":-0.0005000000000023874,"changeRate":-0.000020610057708259992},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"19:42 EDT","volume":33359,"amount":809181.2322,"timestamp":1776382932232,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260416 22:04 EDT","volume":1,"amount":24,"timestamp":1776391465634,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.728},{"symbol":"SCHY","nameCN":"Schwab International Dividend Equity ETF","changeRate":0,"change":0,"latestPrice":32.71,"close":32.71,"volume":474777,"market":"US","high":32.7999,"low":32.61,"preClose":32.71,"open":32.79,"turnoverRate":0.006931,"peRate":0,"amplitude":0.005806,"marketValue":2240635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":25.2122,"changeRate5Day":0.000612,"changeRate20Day":0.042052,"changeRate60Day":0.088157,"changeRateWTD":0.001838,"changeRateMTD":0.033165,"changeRateQTD":0.033165,"changeRateYTD":0.096915,"amount":15523098.295166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827005,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0991,"divideRate":0.033601,"floatMarketCap":2240635000,"shortable":3,"shares":68500000,"floatShares":68500000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.71,"latestTime":"19:57 EDT","volume":7305,"amount":238953.4206,"timestamp":1776383835372,"change":0.030000000000001137,"changeRate":0.0009171507184347642},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.71,"latestTime":"09:25 EDT","volume":2439,"amount":79788.433815,"timestamp":1776345940309,"change":0.00999999999999801,"changeRate":0.000305716906144849},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.71,"latestTime":"19:57 EDT","volume":7305,"amount":238953.4206,"timestamp":1776383835372,"change":0.030000000000001137,"changeRate":0.0009171507184347642},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.709999084472656,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604084,"change":0,"changeRate":0},"impliedVol":0.0375,"impliedVolPercentile":0.032},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.008763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007643,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":24.0469,"close":24.0469,"volume":33,"market":"US","high":24.0469,"low":24.0469,"preClose":24.0469,"open":24.0469,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1202345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.77,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":-0.002878,"changeRate60Day":0.19499,"changeRateWTD":0,"changeRateMTD":0.015215,"changeRateQTD":0.015215,"changeRateYTD":0.186757,"amount":798.272472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.705825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.003314,"floatMarketCap":601172.5,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":19.8984,"close":19.8984,"volume":262,"market":"US","high":19.8984,"low":19.8984,"preClose":19.8984,"open":19.8984,"turnoverRate":0.00524,"peRate":0,"amplitude":0,"marketValue":1492380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.042767,"changeRate20Day":0.039705,"changeRate60Day":0.00009,"changeRateWTD":0.025733,"changeRateMTD":0.045435,"changeRateQTD":0.045435,"changeRateYTD":-0.017659,"amount":5217.69326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.057,"divideRate":0.002865,"floatMarketCap":994920,"shortable":3,"shares":75000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":39.8448,"timestamp":1776369876121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":39.8448,"timestamp":1776369876121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":16,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135601503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.009,"amount":159.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.421269,"volumeRatio":0.002636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102568500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":55,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004851,"changeRate60Day":-0.000998,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":550.550013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0.028286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.725,"close":25.725,"volume":198,"market":"US","high":25.725,"low":25.7249,"preClose":25.725,"open":25.725,"turnoverRate":0.000396,"peRate":0,"amplitude":0.000004,"marketValue":12862602.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.5649,"changeRate5Day":0.00294,"changeRate20Day":-0.001944,"changeRate60Day":0.001947,"changeRateWTD":0.00294,"changeRateMTD":0.004534,"changeRateQTD":0.004534,"changeRateYTD":-0.003872,"amount":5093.563671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3506,"divideRate":0.052501,"floatMarketCap":12862602.9,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.725,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.725,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}