| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.36 | -0.07% | -0.03 | 2.84万 | 142.87万 | 0.12% | 9,694.32万 | -0.10% | +0.01% | -0.33% | -0.07% |
Thrivent Core Plus Bond ETFUS TCPB | 50.52 | -0.07% | -0.03 | 7.01万 | 354.32万 | 0.24% | 4.47亿 | -0.16% | -0.27% | -0.92% | -1.53% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.70 | -0.07% | -0.01 | 66.98万 | 1,454.00万 | 0.18% | 31.18亿 | -0.14% | -0.48% | -0.85% | -1.70% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.63 | -0.07% | -0.03 | 1.24万 | 62.74万 | 0.16% | 1,113.75万 | -0.01% | -0.56% | +0.23% | +1.39% |
eGain Communications CorporationUS EGAN | 7.25 | -0.07% | 0.00 | 22.01万 | 161.79万 | 4.00% | 1.98亿 | -3.78% | +5.15% | -18.60% | -29.59% |
债券指数ETF-Vanguard美国US BND | 72.92 | -0.07% | -0.05 | 368.01万 | 2.68亿 | 0.27% | 1,568.31亿 | -0.19% | -0.31% | -1.23% | -1.55% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 31.34 | -0.07% | -0.02 | 1,129 | 3.54万 | 0.00% | 1,096.91万 | +0.77% | +2.67% | +12.21% | +7.81% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.65 | -0.07% | -0.02 | 12.53万 | 321.42万 | 0.25% | 28.00亿 | -0.20% | -0.24% | -0.99% | -1.62% |
Horizon Dividend Income ETFUS DIVN | 29.04 | -0.07% | -0.02 | 1.06万 | 30.82万 | 0.85% | 1.85亿 | -0.44% | +1.71% | +1.83% | +9.39% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.25 | -0.07% | -0.03 | 2.62万 | 116.41万 | 1.62% | 1.84亿 | -0.94% | +0.59% | +11.19% | +11.46% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.03 | -0.07% | -0.01 | 458 | 1.01万 | 0.04% | 991.36万 | -0.09% | -1.01% | -1.08% | -3.76% |
Invesco International Growth Focus ETFUS MTRA | 26.06 | -0.07% | -0.02 | 295 | 7,684.89 | 0.00% | 1.46亿 | -4.24% | -1.60% | +7.56% | -0.55% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.06 | -0.07% | -0.02 | 390 | 1.33万 | 0.00% | 6,471.39万 | -0.52% | +0.21% | +3.44% | +4.50% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.38 | -0.07% | -0.01 | 3,168 | 7.10万 | 0.38% | 4,677.42万 | +0.07% | +0.20% | -0.27% | -0.75% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.71 | -0.07% | -0.02 | 5,213 | 14.97万 | 0.14% | 2,727.46万 | -0.33% | +0.10% | +2.48% | +3.02% |
First Trust Senior Loan ETFUS FTSL | 44.88 | -0.07% | -0.03 | 16.93万 | 759.82万 | 0.16% | 22.98亿 | -0.20% | -0.64% | -0.13% | -2.18% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.92 | -0.07% | -0.02 | 1.35万 | 36.28万 | 0.45% | 3.07亿 | -0.32% | -1.81% | -0.50% | -1.77% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.00 | -0.07% | -0.06 | 4.68万 | 435.76万 | 0.21% | 16.74亿 | -0.23% | -0.33% | -0.21% | -1.92% |
太平洋投资管理策略收益基金US PFL | 7.65 | -0.07% | 0.00 | 13.29万 | 101.62万 | 1.01% | 3.80亿 | -0.46% | -2.98% | -4.68% | -9.31% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.37 | -0.06% | -0.03 | 6.59万 | 331.93万 | 0.07% | 11.19亿 | -0.06% | -0.03% | -0.46% | -0.13% |