| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SS&C Technologies HoldingsUS SSNC | 79.51 | +0.32% | +0.25 | 143.45万 | 1.14亿 | 1.63% | 196.12亿 | +2.32% | +4.51% | -10.78% | +4.92% |
First Trust New York Municipal High Income ETFUS FMNY | 26.06 | +0.32% | +0.08 | 825.00 | 2.15万 | 0.16% | 1,954.31万 | +0.20% | +1.21% | -2.48% | -2.22% |
大众银行US BPOP | 104.79 | +0.32% | +0.33 | 33.78万 | 3,540.20万 | 2.01% | 71.79亿 | +4.28% | +24.90% | -0.50% | +11.41% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.37 | +0.32% | +0.08 | 3.79万 | 96.36万 | 0.71% | 0.00 | -1.25% | +0.40% | -2.98% | -0.39% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.03 | +0.32% | +0.23 | 6.48万 | 472.88万 | 0.74% | 4.42亿 | +4.51% | +12.60% | -4.44% | -0.42% |
AdvisorShares Gerber Kawasaki ETFUS GK | 21.80 | +0.32% | +0.07 | 1,248.00 | 2.73万 | 0.42% | 2,321.57万 | +4.59% | +16.14% | -3.03% | +0.11% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 18.95 | +0.32% | +0.06 | 27.84万 | 527.26万 | 0.25% | 16.45亿 | -0.21% | +0.05% | +0.91% | +2.49% |
Global X Cybersecurity ETFUS BUG | 34.62 | +0.32% | +0.11 | 12.40万 | 428.03万 | 1.35% | 10.64亿 | +1.44% | +7.72% | -5.36% | +7.88% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.78 | +0.32% | +0.10 | 4.32万 | 132.59万 | 1.04% | 3.83亿 | +1.95% | +5.57% | -1.12% | +1.18% |
核能指数ETF-Market VectorsUS NLR | 88.06 | +0.32% | +0.28 | 20.07万 | 1,756.91万 | 1.89% | 11.37亿 | +5.77% | +19.13% | +0.14% | +8.26% |
Cmb.TechUS CMBT | 9.43 | +0.32% | +0.03 | 10.20万 | 96.08万 | 3.62% | 18.31亿 | +2.61% | +7.40% | -4.07% | -5.04% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 40.82 | +0.32% | +0.13 | 12.08万 | 492.59万 | 1.18% | 15.35亿 | +2.98% | +11.01% | -3.95% | -0.85% |
RCS全球政府基金US RCS | 6.28 | +0.32% | +0.02 | 12.53万 | 78.67万 | 2.08% | 2.81亿 | +3.80% | +17.60% | -1.72% | -17.59% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.19 | +0.32% | +0.31 | 27.59万 | 2,679.70万 | 0.49% | 0.00 | +0.29% | +0.74% | -2.34% | -2.36% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.88 | +0.32% | +0.16 | 3,182.00 | 15.86万 | 0.18% | 4,888.24万 | +0.06% | -0.32% | 0.00% | -0.40% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 81.36 | +0.32% | +0.26 | 7.41万 | 602.83万 | 0.80% | 26.08亿 | +4.43% | +12.47% | -3.91% | +0.66% |
Tri-Continental CorpUS TY | 31.28 | +0.32% | +0.10 | 3.04万 | 95.02万 | 0.88% | 16.25亿 | +3.54% | +10.65% | -4.87% | -1.29% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.89 | +0.32% | +0.07 | 2.46万 | 53.89万 | 0.40% | 2.94亿 | +2.19% | +7.67% | +4.14% | +8.96% |
罗素2000成长股指数ETFUS IWO | 271.98 | +0.32% | +0.87 | 41.47万 | 1.12亿 | 1.46% | 113.14亿 | +3.63% | +13.72% | -8.31% | -5.50% |
AGNC Investment CorpUS AGNCP | 24.98 | +0.32% | +0.08 | 4.76万 | 118.67万 | 0.36% | 88.93亿 | +0.28% | +4.17% | -0.20% | +1.38% |