美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WisdomTree Floating Rate Treasury Fund US USFR	50.41	0.00%	0.00	578.69万	2.92亿	0.02%	198.98亿	+0.04%	0.00%	-0.04%	+0.18%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	25.33	0.00%	0.00	89	2,299.00	0.00%	177.28万	+2.49%	+1.96%	+4.67%	+2.45%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.61	0.00%	0.00	12	299.00	0.00%	49.22万	+2.83%	-3.97%	-0.78%	-1.35%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	111.71万	0.00%	0.00%	-2.85%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.26	0.00%	0.00	14	347.00	0.00%	46.52万	+3.14%	-5.09%	-7.77%	-5.64%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.14	0.00%	0.00	173	4,426.00	0.00%	50.28万	+2.57%	+1.20%	+3.66%	+1.79%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10亿	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	11	292.00	0.00%	1,504.20万	-0.52%	-0.18%	-0.52%	+0.08%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.61	0.00%	0.00	18	682.00	0.00%	564.15万	+1.32%	+1.31%	+3.28%	+13.27%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	211	2,321	0.00%	5,743.21万	0.00%	+0.64%	+2.14%	+7.32%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41亿	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59亿	0.00%	0.00%	0.00%	+31.94%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.55	0.00%	0.00	623.66万	4.71亿	0.03%	127.91亿	-0.21%	0.00%	-0.04%	+0.16%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13万	0.00%	0.00%	+1.37%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29亿	0.00%	0.00%	0.00%	-0.36%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.56	0.00%	0.00	106	3,006.00	0.00%	551.18万	+1.69%	-4.39%	-4.22%	+7.71%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":5786889,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.41,"turnoverRate":0.01466,"peRate":0,"amplitude":0.000198,"marketValue":19898213275,"askSize":19771,"bidSize":20202,"askPrice":50.42,"bidPrice":50.41,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000198,"changeRateMTD":0.000397,"changeRateQTD":0.000397,"changeRateYTD":0.001789,"amount":291751400.589088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597348,"committee":0.010782,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.0373,"floatMarketCap":19898213275,"shortable":3,"shares":394727500,"floatShares":394727500,"hourTrading":{"tag":"盘后","latestPrice":50.4115,"preClose":50.41,"latestTime":"17:08 EDT","volume":20435,"amount":1030166.31823,"timestamp":1791320925082,"change":0.0015000000000000568,"changeRate":0.000029756000793494483},"preHourTrading":{"tag":"盘前","latestPrice":50.415,"preClose":50.41,"latestTime":"09:26 EDT","volume":21131,"amount":1065237.334458,"timestamp":1791293186734,"change":0.005000000000002558,"changeRate":0.00009918666931169527},"postHourTrading":{"tag":"盘后","latestPrice":50.4115,"preClose":50.41,"latestTime":"17:08 EDT","volume":20435,"amount":1030166.31823,"timestamp":1791320925082,"change":0.0015000000000000568,"changeRate":0.000029756000793494483},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20261006 04:00 EDT","volume":979,"amount":49363,"timestamp":1791273602447,"change":0,"changeRate":0},"impliedVol":0.018,"impliedVolPercentile":0.3825},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.3253,"close":25.3253,"volume":89,"market":"US","high":25.42,"low":25.42,"preClose":25.3253,"open":25.42,"turnoverRate":0.001271,"peRate":0,"amplitude":0,"marketValue":1772771,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":12.86,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0.024872,"changeRate20Day":0.019595,"changeRate60Day":0.046682,"changeRateWTD":0.01221,"changeRateMTD":0.026263,"changeRateQTD":0.026263,"changeRateYTD":0.024486,"amount":2299.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772771,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.6328,"preClose":25.3253,"latestTime":"16:15 EDT","volume":8,"amount":204.4474,"timestamp":1791317700430,"change":0.307500000000001,"changeRate":0.01214200818943906},"postHourTrading":{"tag":"盘后","latestPrice":25.6328,"preClose":25.3253,"latestTime":"16:15 EDT","volume":8,"amount":204.4474,"timestamp":1791317700430,"change":0.307500000000001,"changeRate":0.01214200818943906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.612,"close":24.612,"volume":12,"market":"US","high":24.612,"low":24.612,"preClose":24.612,"open":24.612,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492240,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":12.53,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":0.028324,"changeRate20Day":-0.039655,"changeRate60Day":-0.007829,"changeRateWTD":0.015439,"changeRateMTD":0.041046,"changeRateQTD":0.041046,"changeRateYTD":-0.013547,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492240,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.0551,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0.44310000000000116,"changeRate":0.018003412969283324},"postHourTrading":{"tag":"盘后","latestPrice":25.0551,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0.44310000000000116,"changeRate":0.018003412969283324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.2039},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2588,"close":23.2588,"volume":14,"market":"US","high":23.2588,"low":23.2588,"preClose":23.2588,"open":23.2588,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":465176,"askSize":200,"bidSize":200,"askPrice":34.98,"bidPrice":11.66,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":0.031382,"changeRate20Day":-0.050886,"changeRate60Day":-0.077738,"changeRateWTD":0.013226,"changeRateMTD":0.039741,"changeRateQTD":0.039741,"changeRateYTD":-0.056438,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465176,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.2831,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0.02430000000000021,"changeRate":0.001044765852064604},"postHourTrading":{"tag":"盘后","latestPrice":23.2831,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0.02430000000000021,"changeRate":0.001044765852064604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.1416,"close":25.1416,"volume":173,"market":"US","high":25.1416,"low":25.1416,"preClose":25.1416,"open":25.1416,"turnoverRate":0.00865,"peRate":0,"amplitude":0,"marketValue":502832,"askSize":200,"bidSize":200,"askPrice":38.23,"bidPrice":12.75,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.025731,"changeRate20Day":0.012024,"changeRate60Day":0.03657,"changeRateWTD":0.012158,"changeRateMTD":0.027815,"changeRateQTD":0.027815,"changeRateYTD":0.017879,"amount":4425.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.025764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502832,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4164,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0.27479999999999905,"changeRate":0.010930091959143374},"postHourTrading":{"tag":"盘后","latestPrice":25.4164,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0.27479999999999905,"changeRate":0.010930091959143374},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":11,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":100,"bidSize":100,"askPrice":34.1,"bidPrice":17.04,"week52High":25.33,"week52Low":24.91,"changeRate5Day":-0.005159,"changeRate20Day":-0.001792,"changeRate60Day":-0.005159,"changeRateWTD":-0.000199,"changeRateMTD":-0.003577,"changeRateQTD":-0.003577,"changeRateYTD":0.000798,"amount":291.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.017503,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.07,"latestTime":"16:10 EDT","volume":3,"amount":75.24,"timestamp":1791317405023,"change":0.00999999999999801,"changeRate":0.0003988831272436382},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.07,"latestTime":"16:10 EDT","volume":3,"amount":75.24,"timestamp":1791317405023,"change":0.00999999999999801,"changeRate":0.0003988831272436382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.6098,"close":37.6098,"volume":18,"market":"US","high":37.6098,"low":37.6098,"preClose":37.6098,"open":37.6098,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5641545.2196,"askSize":200,"bidSize":200,"askPrice":56.88,"bidPrice":18.96,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.01317,"changeRate20Day":0.013116,"changeRate60Day":0.032813,"changeRateWTD":0.006638,"changeRateMTD":0.014542,"changeRateQTD":0.014542,"changeRateYTD":0.13273,"amount":682.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641545.2196,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.999588,"timestamp":1791317043726,"change":0.28020000000000067,"changeRate":0.007450185855814194},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.999588,"timestamp":1791317043726,"change":0.28020000000000067,"changeRate":0.007450185855814194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":211,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000067,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":200,"bidSize":200,"askPrice":17.6,"bidPrice":4.4,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.006404,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":2321,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":4.341577,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.55,"close":75.55,"volume":6236609,"market":"US","high":75.56,"low":75.54,"preClose":75.55,"open":75.55,"turnoverRate":0.036838,"peRate":0,"amplitude":0.000265,"marketValue":12790615000,"askSize":8000,"bidSize":8306,"askPrice":75.56,"bidPrice":75.55,"week52High":75.73,"week52Low":75.31,"changeRate5Day":-0.002113,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000132,"changeRateMTD":-0.002245,"changeRateQTD":-0.002245,"changeRateYTD":0.001591,"amount":471184821.895683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608164,"committee":0.018766,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6515,"divideRate":0.035096,"floatMarketCap":12790615000,"shortable":3,"shares":169300000,"floatShares":169300000,"hourTrading":{"tag":"盘后","latestPrice":75.56,"preClose":75.55,"latestTime":"17:09 EDT","volume":279388,"amount":21110531.017528,"timestamp":1791320961674,"change":0.010000000000005116,"changeRate":0.00013236267372607698},"preHourTrading":{"tag":"盘前","latestPrice":75.5499,"preClose":75.55,"latestTime":"09:14 EDT","volume":3198,"amount":241601.57658,"timestamp":1791292472384,"change":-0.00010000000000331966,"changeRate":-0.0000013236267373040325},"postHourTrading":{"tag":"盘后","latestPrice":75.56,"preClose":75.55,"latestTime":"17:09 EDT","volume":279388,"amount":21110531.017528,"timestamp":1791320961674,"change":0.010000000000005116,"changeRate":0.00013236267372607698},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.55000305175781,"latestTime":"20261006 04:00 EDT","volume":3,"amount":227,"timestamp":1791273602376,"change":-0.04000091552734375,"changeRate":-0.0005294627916816882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5584,"close":27.5584,"volume":106,"market":"US","high":27.5584,"low":27.5584,"preClose":27.5584,"open":27.5584,"turnoverRate":0.00053,"peRate":0,"amplitude":0,"marketValue":5511790.2336,"askSize":200,"bidSize":200,"askPrice":41.74,"bidPrice":13.92,"week52High":37.55,"week52Low":23.23,"changeRate5Day":0.016911,"changeRate20Day":-0.043891,"changeRate60Day":-0.042233,"changeRateWTD":-0.000417,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":0.077076,"amount":3005.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5313,"divideRate":0.019279,"floatMarketCap":5511790.2336,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":27.5584,"latestTime":"16:10 EDT","volume":6,"amount":169.74,"timestamp":1791317405027,"change":0.7316000000000003,"changeRate":0.026547259637714826},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":27.5584,"latestTime":"16:10 EDT","volume":6,"amount":169.74,"timestamp":1791317405027,"change":0.7316000000000003,"changeRate":0.026547259637714826},"overnightTrading":{"tag":"夜盘","latestPrice":27.558399200439453,"preClose":27.558399200439453,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}