| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.65 | +0.10% | +0.10 | 15.47万 | 1,479.79万 | 0.10% | 13.51亿 | +0.23% | -0.13% | -0.41% | -0.31% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.18 | +0.11% | +0.03 | 2.00万 | 50.40万 | 0.32% | 50.35万 | 0.00% | 0.00% | 0.00% | +0.11% |
美国按揭抵押债券ETF-iSharesUS MBB | 95.16 | +0.11% | +0.10 | 144.88万 | 1.38亿 | 0.50% | 388.06亿 | +0.52% | 0.00% | -0.51% | -0.06% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.66 | +0.11% | +0.03 | 54.53万 | 1,289.66万 | 0.21% | 3.03亿 | +0.21% | +0.11% | -0.04% | +0.06% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.77 | +0.11% | +0.07 | 227.21万 | 1.49亿 | 1.65% | 44.72亿 | +4.33% | +2.97% | -1.66% | +2.14% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 9.39 | +0.11% | +0.01 | 138.36万 | 1,295.94万 | 4.48% | 14.12亿 | -2.39% | -10.23% | -20.69% | -16.83% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 25.60 | +0.11% | +0.03 | 25.37万 | 647.40万 | 0.94% | 15.31亿 | +2.85% | +1.51% | +1.89% | +3.20% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.71 | +0.11% | +0.03 | 5,163.00 | 13.26万 | 0.47% | 5,399.73万 | +1.31% | +0.40% | -0.99% | -0.53% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.22 | +0.11% | +0.06 | 2.64万 | 135.10万 | 0.15% | 1.79亿 | +0.39% | -0.18% | -0.57% | -0.49% |
RCM TechnologiesUS RCMT | 27.90 | +0.11% | +0.03 | 6.99万 | 194.57万 | 5.83% | 1.96亿 | +45.24% | +39.50% | +35.83% | +36.46% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.50 | +0.11% | +0.03 | 515.00 | 1.31万 | 0.03% | 2,550.00万 | +0.83% | +0.30% | -0.87% | -0.64% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.54 | +0.11% | +0.02 | 38.63万 | 715.92万 | 0.62% | 4.62亿 | -0.22% | -1.80% | -1.85% | -3.24% |
GMO International Value ETFUS GMOI | 37.44 | +0.11% | +0.04 | 5.21万 | 194.26万 | 1.02% | 4.42亿 | +2.24% | +3.40% | +8.77% | +11.49% |
Intrusion, Inc.US INTZ | 0.8307 | +0.11% | +0.0009 | 19.32万 | 16.09万 | 6.52% | 1,692.06万 | -0.46% | -28.39% | -36.59% | -27.77% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.50 | +0.11% | +0.03 | 1.87万 | 51.28万 | 0.33% | 1.09亿 | +0.88% | +0.44% | +0.71% | +1.09% |
TCW AAA CLO ETFUS ACLO | 50.30 | +0.11% | +0.06 | 2,294.00 | 11.54万 | 0.10% | 4.70亿 | +0.24% | +0.07% | -0.18% | -0.01% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.40 | +0.11% | +0.03 | 121.00 | 3,316.88 | 0.07% | 1,301.50万 | +0.64% | +0.59% | +0.94% | +1.54% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.24 | +0.11% | +0.03 | 1,481.00 | 4.03万 | 0.00% | 3,200.70万 | +0.98% | +0.35% | +0.46% | +0.72% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.73 | +0.11% | +0.06 | 4,751.00 | 24.58万 | 0.31% | 8.12亿 | +1.01% | +0.21% | -1.30% | -1.00% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 27.44 | +0.11% | +0.03 | 559.00 | 1.53万 | 0.05% | 3,087.49万 | +0.84% | +0.96% | +0.75% | +1.79% |