| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
公共事业指数ETF-SPDRUS XLU | 42.47 | +0.37% | +0.16 | 1,789.49万 | 7.57亿 | 1.18% | 217.21亿 | -1.74% | -3.64% | -2.15% | +12.22% |
史赛克US SYK | 356.52 | +0.37% | +1.32 | 227.38万 | 8.10亿 | 1.17% | 1,363.42亿 | +0.34% | -3.19% | -3.39% | -0.98% |
Frontier Asset Total International Equity ETFUS FINT | 31.73 | +0.37% | +0.12 | 1,173.00 | 3.72万 | 0.09% | 5,679.65万 | +0.53% | +3.96% | +4.78% | +26.84% |
Algonquin Power & Utilities Corp.US AQNB | 25.65 | +0.37% | +0.10 | 3.11万 | 79.69万 | 0.68% | 0.00 | +0.53% | -0.45% | +0.15% | +1.69% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 56.57 | +0.37% | +0.21 | 1.48万 | 83.68万 | 0.09% | 11.72亿 | +0.66% | +3.10% | +2.98% | +13.66% |
1倍做空CSCO ETF-DirexionUS CSCS | 21.55 | +0.37% | +0.08 | 1,568.00 | 3.37万 | 0.51% | 269.38万 | +0.23% | -2.36% | -12.96% | -13.77% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.65 | +0.37% | +0.11 | 1.18万 | 34.98万 | 0.30% | 5,040.72万 | +0.56% | +2.78% | +1.63% | +7.39% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.33 | +0.37% | +0.15 | 2.75万 | 110.85万 | 0.55% | 5.75亿 | -0.80% | +0.01% | -1.73% | +5.14% |
National Healthcare CorpUS NHC | 142.17 | +0.37% | +0.53 | 5.93万 | 844.28万 | 2.02% | 22.06亿 | +1.64% | +8.99% | +12.47% | +32.18% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 25.07 | +0.37% | +0.09 | 1.50万 | 37.58万 | 0.76% | 75.20万 | 0.00% | 0.00% | 0.00% | -0.21% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 42.02 | +0.37% | +0.16 | 2.36万 | 99.07万 | 0.65% | 3.55亿 | -0.76% | +4.16% | +2.88% | +32.89% |
Plains Group Holdings LPUS PAGP | 18.77 | +0.37% | +0.07 | 107.80万 | 2,014.72万 | 1.74% | 37.16亿 | -1.42% | +4.22% | -0.37% | +2.12% |
Inspire Tactical Balanced ETFUS RISN | 29.49 | +0.37% | +0.11 | 2,287.00 | 6.75万 | 0.24% | 8,994.45万 | -0.64% | +2.40% | -0.28% | +11.44% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 32.17 | +0.37% | +0.12 | 32.41万 | 1,042.92万 | 0.72% | 2.72亿 | +1.90% | +5.17% | +4.46% | +22.46% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 30.82 | +0.37% | +0.12 | 1.67万 | 51.61万 | 0.16% | 1,633.59万 | +0.61% | +2.80% | +2.95% | +13.70% |
西空航空US SKYW | 104.49 | +0.37% | +0.39 | 18.60万 | 1,943.51万 | 1.75% | 41.90亿 | +1.02% | +9.54% | +2.64% | +4.35% |
AllianceBernstein Glb High IncUS AWF | 10.71 | +0.37% | +0.04 | 21.76万 | 233.14万 | 0.70% | 9.24亿 | +0.37% | +0.85% | -4.46% | -0.19% |
The Pennant Group, Inc.US PNTG | 29.45 | +0.37% | +0.11 | 24.90万 | 734.66万 | 2.56% | 10.19亿 | -0.94% | +10.42% | +15.94% | +11.05% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 38.79 | +0.38% | +0.15 | 15.38万 | 596.32万 | 0.36% | 17.88亿 | +1.25% | +3.33% | +3.41% | +27.26% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 49.64 | +0.38% | +0.19 | 22.43万 | 1,114.37万 | 0.80% | 17.35亿 | -0.64% | +7.05% | +3.16% | +8.48% |