美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.65	0.00%	0.00	245.67万	1.86亿	0.01%	121.63亿	+0.05%	-0.03%	-0.03%	+0.29%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13万	0.00%	0.00%	+2.04%	+3.71%
Vanguard ESG U.S. Corporate Bond ETF US VCEB	60.85	0.00%	0.00	19.57万	1,190.67万	0.21%	11.96亿	+0.58%	-1.02%	-3.49%	-4.37%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29亿	0.00%	0.00%	0.00%	-0.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	100	1,006.00	0.00%	1.29亿	-0.10%	+0.20%	+0.91%	+1.21%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36亿	0.00%	-1.12%	-2.31%	+5.50%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	25.48	0.00%	0.00	25	633.00	0.00%	382.17万	+5.57%	0.00%	0.00%	+2.94%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.07	0.00%	0.00	13	1,084.00	0.00%	415.35万	+0.56%	-1.97%	+10.04%	+15.37%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14亿	0.00%	+1.28%	+1.59%	+2.29%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78万	0.00%	0.00%	+0.15%	+1.02%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	3.62万	35.53万	0.15%	3.07亿	0.00%	-0.10%	0.00%	-0.71%
VIKING ACQUISITION CORP II US VII.U	9.96	0.00%	0.00	162	1,614.00	0.00%	3.12亿	-0.10%	-0.40%	0.00%	-0.80%
云米科技 US VIOT	1.32	0.00%	0.00	14.92万	19.53万	6.05%	8,886.47万	-5.38%	+91.03%	+65.00%	-28.26%
Vistance Networks, Inc. US VISN	6.48	0.00%	0.00	386.84万	2,510.78万	2.31%	14.97亿	-3.71%	-40.22%	-48.49%	-64.26%
VELOS ACQUISITION I CORP US VLOS	10.65	0.00%	0.00	12	129	0.00%	2.50亿	-0.37%	-0.65%	-1.57%	+0.19%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.90	0.00%	0.00	0	0	0.00%	2.56亿	+0.74%	+1.77%	-0.91%	+6.86%
范·卡本高收益二期基金 US VLT	9.40	0.00%	0.00	4.55万	42.76万	0.53%	6,108.15万	+0.11%	-4.86%	-8.91%	-15.85%

1 ...312 313 314 315 316 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=314"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.65,"close":75.65,"volume":2456745,"market":"US","high":75.65,"low":75.64,"preClose":75.65,"open":75.64,"turnoverRate":0.015281,"peRate":0,"amplitude":0.000132,"marketValue":12162628750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":75.31,"changeRate5Day":0.000529,"changeRate20Day":-0.000264,"changeRate60Day":-0.000264,"changeRateWTD":0.000132,"changeRateMTD":-0.000792,"changeRateQTD":-0.000396,"changeRateYTD":0.002917,"amount":185844984.455795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67044,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6777,"divideRate":0.035396,"floatMarketCap":12162628750,"shortable":3,"shares":160775000,"floatShares":160775000,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.65,"latestTime":"19:59 EDT","volume":163192,"amount":12345471.5238,"timestamp":1790121596082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.65,"latestTime":"09:29 EDT","volume":807,"amount":61048.50897,"timestamp":1790083799058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.65,"latestTime":"19:59 EDT","volume":163192,"amount":12345471.5238,"timestamp":1790121596082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":75.6500015258789,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCEB","nameCN":"Vanguard ESG U.S. Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":60.85,"close":60.85,"volume":195708,"market":"US","high":60.87,"low":60.745,"preClose":60.85,"open":60.87,"turnoverRate":0.00996,"peRate":0,"amplitude":0.002054,"marketValue":1195702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.9,"week52Low":60.405,"changeRate5Day":0.005785,"changeRate20Day":-0.010167,"changeRate60Day":-0.034893,"changeRateWTD":0.002901,"changeRateMTD":-0.010408,"changeRateQTD":-0.030433,"changeRateYTD":-0.04369,"amount":11906717.97084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.221775,"roa":0,"roe":0,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.933,"divideRate":0.0482,"floatMarketCap":1195702500,"shortable":3,"shares":19650000,"floatShares":19650000,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.85,"latestTime":"19:30 EDT","volume":102006,"amount":6207164.6,"timestamp":1790119808951,"change":0.04999999999999716,"changeRate":0.0008216926869350395},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.85,"latestTime":"19:30 EDT","volume":102006,"amount":6207164.6,"timestamp":1790119808951,"change":0.04999999999999716,"changeRate":0.0008216926869350395},"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":60.849998474121094,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984070,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.8486},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":100,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":1006.000042,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":3.546084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72674058,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.023148,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":25.4781,"close":25.4781,"volume":25,"market":"US","high":25.1773,"low":25.1773,"preClose":25.4781,"open":25.1773,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":3821715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":0.055671,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032844,"changeRateMTD":0.029418,"changeRateQTD":0.029418,"changeRateYTD":0.029418,"amount":632.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3821715,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":25.4781,"preClose":25.4781,"latestTime":"16:04 EDT","volume":2,"amount":50.9176,"timestamp":1790107441987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.4781,"latestTime":"09:20 EDT","volume":16,"amount":404.88,"timestamp":1790083200005,"change":-0.1781000000000006,"changeRate":-0.0069903171743576084},"postHourTrading":{"tag":"盘后","latestPrice":25.4781,"preClose":25.4781,"latestTime":"16:04 EDT","volume":2,"amount":50.9176,"timestamp":1790107441987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.0697,"close":83.0697,"volume":13,"market":"US","high":83.0697,"low":83.0697,"preClose":83.0697,"open":83.0697,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4153485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":0.005561,"changeRate20Day":-0.019653,"changeRate60Day":0.100398,"changeRateWTD":0.010257,"changeRateMTD":-0.012555,"changeRateQTD":0.100398,"changeRateYTD":0.153746,"amount":1083.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6249,"divideRate":0.007523,"floatMarketCap":4153485,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":83.0697,"preClose":83.0697,"latestTime":"16:10 EDT","volume":6,"amount":499.248,"timestamp":1790107804581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.0697,"preClose":83.0697,"latestTime":"16:10 EDT","volume":6,"amount":499.248,"timestamp":1790107804581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.012846,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001509,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":36180,"market":"US","high":9.83,"low":9.815,"preClose":9.83,"open":9.82,"turnoverRate":0.001552,"peRate":0,"amplitude":0.001526,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001016,"changeRate60Day":0,"changeRateWTD":0.000509,"changeRateMTD":-0.00203,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":355290.004234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805489,"roa":0,"roe":0,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":162,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":311515603.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004,"changeRateQTD":-0.007968,"changeRateYTD":-0.007968,"amount":1614.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232167590.04,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIOT","nameCN":"云米科技","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":149248,"market":"US","high":1.35,"low":1.2702,"preClose":1.32,"open":1.3,"turnoverRate":0.004717,"peRate":0,"amplitude":0.060455,"marketValue":88864682.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.6615,"changeRate5Day":-0.053763,"changeRate20Day":0.910275,"changeRate60Day":0.65,"changeRateWTD":0.023256,"changeRateMTD":0.388159,"changeRateQTD":0.68798,"changeRateYTD":-0.282609,"amount":195324.001587,"eps":-0.0143,"lyrEps":0.287373,"lyrPeRate":4.593333,"pbRate":0.061152,"volumeRatio":0.145459,"roa":-0.009863,"roe":-0.003548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41766754.92,"shortable":3,"shares":67321729,"floatShares":31641481,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":4,"amount":5.28,"timestamp":1790107804942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.223,"preClose":1.32,"latestTime":"05:12 EDT","volume":4,"amount":4.892,"timestamp":1790068324562,"change":-0.09699999999999998,"changeRate":-0.07348484848484846},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":4,"amount":5.28,"timestamp":1790107804942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VISN","nameCN":"Vistance Networks, Inc.","changeRate":0,"change":0,"latestPrice":6.48,"close":6.48,"volume":3868422,"market":"US","high":6.6,"low":6.45,"preClose":6.48,"open":6.48,"turnoverRate":0.017942,"peRate":0.201934,"amplitude":0.023148,"marketValue":1496880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.55,"week52Low":6.0003,"changeRate5Day":-0.037147,"changeRate20Day":-0.402214,"changeRate60Day":-0.484897,"changeRateWTD":-0.013699,"changeRateMTD":0.026941,"changeRateQTD":-0.492958,"changeRateYTD":-0.642581,"amount":25107788.136286,"eps":32.089642,"lyrEps":9.62913,"lyrPeRate":0.672958,"pbRate":0.597366,"volumeRatio":0.324559,"roa":0.013511,"roe":0.04312,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397133917.28,"shortable":3,"shares":231000000,"floatShares":215607086,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":50923,"amount":329907.2316,"timestamp":1790119803033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.48,"latestTime":"09:29 EDT","volume":2666,"amount":17280.124222,"timestamp":1790083799918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":50923,"amount":329907.2316,"timestamp":1790119803033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984092,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.924},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":12,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":94.130333,"amplitude":0,"marketValue":250082235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003742,"changeRate20Day":-0.00653,"changeRate60Day":-0.015712,"changeRateWTD":-0.003742,"changeRateMTD":-0.001874,"changeRateQTD":-0.01662,"changeRateYTD":0.001881,"amount":129,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.231343,"pbRate":-11.659024,"volumeRatio":0.005866,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82144504.35,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1790107804943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1790107804943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":96.37489,"amplitude":0,"marketValue":255952710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.007394,"changeRate20Day":0.01774,"changeRate60Day":-0.009091,"changeRateWTD":0.013953,"changeRateMTD":0.01774,"changeRateQTD":0.008326,"changeRateYTD":0.068627,"amount":0,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.93752,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255952710,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLT","nameCN":"范·卡本高收益二期基金","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":45511,"market":"US","high":9.42,"low":9.37,"preClose":9.4,"open":9.42,"turnoverRate":0.007004,"peRate":13.198447,"amplitude":0.005319,"marketValue":61081547.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.36,"changeRate5Day":0.001065,"changeRate20Day":-0.048583,"changeRate60Day":-0.089147,"changeRateWTD":-0.003181,"changeRateMTD":-0.048583,"changeRateQTD":-0.096154,"changeRateYTD":-0.15846,"amount":427611.803246,"eps":0.712205,"lyrEps":0.712205,"lyrPeRate":13.198447,"pbRate":0.850731,"volumeRatio":1.221201,"roa":0.036699,"roe":0.063421,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1066,"divideRate":0.117723,"floatMarketCap":61081547.8,"shortable":3,"shares":6498037,"floatShares":6498037,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":10,"amount":93.96,"timestamp":1790119805932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.4,"latestTime":"07:03 EDT","volume":3,"amount":28.35,"timestamp":1790075003368,"change":0.049999999999998934,"changeRate":0.005319148936170099},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":10,"amount":93.96,"timestamp":1790119805932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}