美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg AI Value Chain ETF US AIVC	47.36	0.00%	0.00	23.00	1,129.50	0.00%	2,367.83万	+6.82%	+16.09%	-12.39%	-2.43%
WisdomTree International AI Enhanced Value Fund US AIVI	46.63	0.00%	0.00	225.00	1.04万	0.00%	5,128.77万	-0.02%	+6.93%	+10.25%	+18.40%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	110.07	0.00%	0.00	516.00	5.64万	0.00%	3.88亿	+2.47%	+6.48%	-1.65%	+3.33%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	7.33亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.53亿	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.91	0.00%	0.00	0.00	0.00	0.00%	3.93亿	+6.23%	+6.75%	+7.49%	+8.45%
Centurion Acquisition Corp US ALF	10.47	0.00%	0.00	42.00	440.58	0.00%	3.76亿	+1.26%	+1.85%	+2.85%	+3.66%
Alumis Inc. US ALMS	4.46	0.00%	0.00	54.57万	244.24万	9.75%	2.43亿	-6.89%	-12.72%	-11.86%	-43.26%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
艾马克技术公司 US AMKR	20.05	0.00%	0.00	82.68万	1,655.72万	1.97%	49.53亿	+13.79%	+17.39%	-12.41%	-21.95%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01亿	0.00%	0.00%	+1.22%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
Aemetis Inc US AMTX	1.51	0.00%	0.00	80.14万	120.98万	5.96%	8,360.77万	+16.15%	+5.59%	-29.11%	-43.87%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.41	0.00%	0.00	5.00	96.35	0.00%	5,046.99万	+4.94%	+3.99%	-5.60%	+4.85%
ProShares MSCI Transformational Changes ETF US ANEW	47.99	0.00%	0.00	1.00	47.97	0.00%	839.91万	+3.80%	+10.97%	-2.84%	+6.45%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%

1 ...312 313 314 315 316 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=314"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"symbol":"AIVC","shortMargin":0.3,"floatShares":500000,"nameCN":"Amplify Bloomberg AI Value Chain ETF","postHourTrading":{"tag":"盘后","latestPrice":47.3565,"preClose":47.3565,"latestTime":"16:05 EDT","volume":2,"amount":97.1032,"timestamp":1747166713250},"volumeRatio":0.021701,"changeRateMTD":0.089682,"dividePrice":0.09,"high":47.3565,"changeRateQTD":0.105182,"changeRateWTD":0.052505,"week52Low":35.69,"changeRateYTD":-0.024332,"changeRate5Min":0,"askSize":100,"floatMarketCap":23678250,"latestPrice":47.3565,"askPrice":50.18,"peRate":0,"eps":0,"divideRate":0.0019,"bidPrice":47.71,"market":"US","volume":23,"changeRate60Day":-0.123889,"changeRate5Day":0.068202,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":47.3565,"low":47.3565,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1643,"week52High":54.815,"changeRate":0,"longInitialMargin":0.25,"amount":1129.495533,"committee":0,"changeRate20Day":0.160929,"bidSize":100,"change":0,"marketValue":23678250,"shortable":3,"turnoverRate":0.000046,"open":47.3565,"impliedVolPercentile":0.8582},{"symbol":"AIVI","shortMargin":0.3,"floatShares":1100000,"nameCN":"WisdomTree International AI Enhanced Value Fund","postHourTrading":{"tag":"盘后","latestPrice":46.675,"preClose":46.675,"latestTime":"16:05 EDT","volume":4,"amount":186.5008,"timestamp":1747166710444},"volumeRatio":0.118173,"changeRateMTD":0.009805,"dividePrice":0,"high":46.6252,"changeRateQTD":0.063774,"changeRateWTD":0.000296,"week52Low":38.495,"changeRateYTD":0.183982,"changeRate5Min":0,"askSize":100,"floatMarketCap":51287720,"latestPrice":46.6252,"askPrice":46.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.65,"market":"US","volume":225,"changeRate60Day":0.102543,"changeRate5Day":-0.000154,"roa":0,"roe":0,"lyrEps":0,"shares":1100000,"amplitude":0,"preClose":46.6252,"low":46.6252,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0433,"week52High":46.9,"changeRate":0,"longInitialMargin":0.25,"amount":10432.841206,"committee":0,"changeRate20Day":0.069273,"bidSize":100,"change":0,"marketValue":51287720,"shortable":3,"turnoverRate":0.000205,"open":46.6252,"impliedVolPercentile":0.212},{"symbol":"AIVL","shortMargin":0.3,"floatShares":3525000,"nameCN":"WisdomTree U.S. AI Enhanced Value Fund","postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"16:05 EDT","volume":3,"amount":330.21,"timestamp":1747166710159},"volumeRatio":0.268147,"changeRateMTD":0.036781,"dividePrice":0,"high":110.07,"changeRateQTD":0.002456,"changeRateWTD":0.017188,"week52Low":95.92,"changeRateYTD":0.033327,"changeRate5Min":0,"askSize":100,"floatMarketCap":387996750,"latestPrice":110.07,"askPrice":109.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":109.38,"market":"US","volume":516,"changeRate60Day":-0.016451,"changeRate5Day":0.024713,"roa":0,"roe":0,"lyrEps":0,"shares":3525000,"amplitude":0,"preClose":110.07,"low":110.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.07,"week52High":114.84,"changeRate":0,"longInitialMargin":0.25,"amount":56439.082581,"committee":0.714286,"changeRate20Day":0.064841,"bidSize":600,"change":0,"marketValue":387996750,"shortable":3,"turnoverRate":0.000146,"open":110.07,"impliedVolPercentile":0.688},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":1.6,"high":55.7645,"amplitude":0,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"high":44.15,"amplitude":0,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0.062317,"symbol":"ALDFU","shortMargin":0.3,"floatShares":25265029,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.059223,"shares":36028928,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0.06439,"preClose":10.91,"changeRateWTD":0.039048,"low":10.91,"week52Low":9.9749,"lyrPeRate":0,"pbRate":301.192819,"impliedVol":0,"changeRateYTD":0.084493,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":500,"floatMarketCap":275641466.39,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":11,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.067515,"bidSize":5000,"change":0,"eps":0,"marketValue":393075604.48,"divideRate":0,"bidPrice":10.53,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.074877,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"nameCN":"Centurion Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.4201,"preClose":10.48,"latestTime":"16:19 EDT","volume":22748,"amount":237172.6974,"timestamp":1747167567590},"volumeRatio":0.000087,"changeRateMTD":0.008671,"dividePrice":0,"high":10.47,"changeRateQTD":0.016505,"changeRateWTD":0.004798,"week52Low":9.96,"changeRateYTD":0.036634,"changeRate5Min":0,"askSize":1000,"floatMarketCap":170075821.23,"latestPrice":10.47,"askPrice":10.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.43,"market":"US","volume":42,"changeRate60Day":0.028487,"changeRate5Day":0.012573,"roa":-0.977346,"roe":-2.110621,"lyrEps":0,"shares":35937500,"amplitude":0,"preClose":10.47,"low":10.47,"lyrPeRate":0,"pbRate":-29.029994,"impliedVol":0,"week52High":10.48,"changeRate":0,"longInitialMargin":0.25,"amount":440.57999,"committee":0,"changeRate20Day":0.018482,"bidSize":1000,"change":0,"marketValue":376265625,"shortable":3,"turnoverRate":0.000003,"open":10.47,"impliedVolPercentile":0},{"symbol":"ALMS","shortMargin":0.3,"floatShares":14381412,"nameCN":"Alumis Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.46,"latestTime":"19:50 EDT","volume":971,"amount":4433.9651,"timestamp":1747180213178},"volumeRatio":1.241068,"changeRateMTD":0.077295,"dividePrice":0,"high":4.74,"changeRateQTD":-0.273616,"changeRateWTD":-0.11332,"week52Low":3.18,"changeRateYTD":-0.43257,"changeRate5Min":0.001122,"askSize":67,"floatMarketCap":64141097.52,"latestPrice":4.46,"askPrice":4.49,"peRate":0,"eps":-10.381567,"divideRate":0,"bidPrice":4.46,"market":"US","volume":545702,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.46,"latestTime":"09:29 EDT","volume":737,"amount":3414.219051,"timestamp":1747229390491},"changeRate60Day":-0.118577,"changeRate5Day":-0.068894,"roa":-0.873058,"roe":-1.986624,"lyrEps":-10.381567,"shares":54407327,"amplitude":0.097534,"preClose":4.46,"low":4.305,"lyrPeRate":0,"pbRate":0.932922,"impliedVol":3.0051,"week52High":13.53,"changeRate":0,"longInitialMargin":0.25,"amount":2442369.244061,"committee":0.825293,"changeRate20Day":-0.127202,"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":700,"change":0,"marketValue":242656678.42,"shortable":3,"turnoverRate":0.037945,"open":4.74,"impliedVolPercentile":0.88},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.895,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8947},{"symbol":"AMKR","shortMargin":0.3,"floatShares":104009041,"nameCN":"艾马克技术公司","postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.05,"latestTime":"19:44 EDT","volume":81574,"amount":1635595.1295,"timestamp":1747179871816},"volumeRatio":0.561943,"changeRateMTD":0.148997,"dividePrice":0.32288,"high":20.28,"changeRateQTD":0.110188,"changeRateWTD":0.104075,"week52Low":14.03,"changeRateYTD":-0.219541,"changeRate5Min":0.002751,"askSize":610,"floatMarketCap":2085381272.05,"latestPrice":20.05,"askPrice":20.06,"peRate":15.665176,"eps":1.279909,"divideRate":0.016104,"bidPrice":20.04,"market":"US","volume":826791,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.05,"latestTime":"09:28 EDT","volume":1530,"amount":30869.1423,"timestamp":1747229291909},"changeRate60Day":-0.124072,"changeRate5Day":0.137911,"roa":0.036477,"roe":0.077264,"lyrEps":1.437063,"shares":247056288,"amplitude":0.019701,"preClose":20.05,"low":19.885,"lyrPeRate":13.952068,"pbRate":1.191769,"impliedVol":0.3957,"week52High":44.86,"changeRate":0,"longInitialMargin":0.25,"amount":16557154.944609,"committee":-0.288279,"changeRate20Day":0.173888,"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.049999237060547,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":337,"change":0,"marketValue":4953478574.400001,"shortable":3,"turnoverRate":0.007949,"open":20.12,"impliedVolPercentile":0.188},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01217,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"symbol":"AMTX","shortMargin":0.3,"floatShares":50677862,"nameCN":"Aemetis Inc","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.51,"latestTime":"19:59 EDT","volume":5034,"amount":7716.0135,"timestamp":1747180784354},"volumeRatio":0.71921,"changeRateMTD":0.198413,"dividePrice":0,"high":1.565,"changeRateQTD":-0.132184,"changeRateWTD":0.170543,"week52Low":1.22,"changeRateYTD":-0.438662,"changeRate5Min":0.003322,"askSize":3211,"floatMarketCap":76523571.62,"latestPrice":1.51,"askPrice":1.52,"peRate":0,"eps":-1.81349,"divideRate":0,"bidPrice":1.51,"market":"US","volume":801405,"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.51,"latestTime":"09:25 EDT","volume":11668,"amount":17523.186754,"timestamp":1747229126209},"changeRate60Day":-0.29108,"changeRate5Day":0.161538,"roa":-0.119928,"roe":0.280073,"lyrEps":-1.907041,"shares":55369358,"amplitude":0.059603,"preClose":1.51,"low":1.475,"lyrPeRate":0,"pbRate":-0.29786,"impliedVol":1.1926,"week52High":4.73,"changeRate":0,"longInitialMargin":0.25,"amount":1209797.487906,"committee":-0.04321,"changeRate20Day":0.055944,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":2945,"change":0,"marketValue":83607730.58,"shortable":3,"turnoverRate":0.015814,"open":1.51,"impliedVolPercentile":0.776},{"symbol":"AMUB","shortMargin":0.3,"floatShares":2600000,"nameCN":"ETRACS Alerian MLP Index ETN Series B","postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:05 EDT","volume":1,"amount":19.4115,"timestamp":1747166712011},"volumeRatio":0.000437,"changeRateMTD":0.007599,"dividePrice":0,"high":19.4115,"changeRateQTD":-0.051246,"changeRateWTD":0.049389,"week52Low":16.8574,"changeRateYTD":0.048545,"changeRate5Min":0,"askSize":2100,"floatMarketCap":50469900,"latestPrice":19.4115,"askPrice":19.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.37,"market":"US","volume":5,"changeRate60Day":-0.056012,"changeRate5Day":0.049389,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0,"preClose":19.4115,"low":19.4115,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.01,"changeRate":0,"longInitialMargin":0.25,"amount":96.350002,"committee":-0.354839,"changeRate20Day":0.0399,"bidSize":1000,"change":0,"marketValue":50469900,"shortable":3,"turnoverRate":0.000002,"open":19.4115,"impliedVolPercentile":0},{"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Transformational Changes ETF","volumeRatio":0.003052,"changeRateMTD":0.063211,"dividePrice":0,"high":47.9945,"changeRateQTD":0.068565,"changeRateWTD":0.037997,"week52Low":37.49,"changeRateYTD":0.064477,"changeRate5Min":0,"askSize":300,"floatMarketCap":8399085.4945,"latestPrice":47.9945,"askPrice":48.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.07,"market":"US","volume":1,"changeRate60Day":-0.028369,"changeRate5Day":0.037997,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":47.9945,"low":47.9945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1117,"week52High":49.485,"changeRate":0,"longInitialMargin":0.25,"amount":47.970001,"committee":0,"changeRate20Day":0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":47.99449920654297,"preClose":47.99449920654297,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":0,"marketValue":8399085.4945,"shortable":3,"turnoverRate":0.000006,"open":47.9945,"impliedVolPercentile":0.912},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0}]}}}