| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.03 | +0.36% | +0.06 | 3,774.00 | 6.05万 | 0.20% | 1,603.00万 | +0.16% | +0.38% | +1.42% | -7.98% |
Flexshares Quality Dividend IndeUS QDF | 81.27 | +0.36% | +0.29 | 1.99万 | 162.07万 | 0.27% | 20.35亿 | -0.37% | +3.28% | +3.00% | +15.19% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 58.62 | +0.36% | +0.21 | 374.00 | 2.19万 | 0.28% | 7.87亿 | +0.34% | +4.14% | +3.22% | +18.72% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.19 | +0.36% | +0.09 | 1.06万 | 26.62万 | 0.60% | 0.00 | +0.76% | -0.24% | +0.40% | +1.78% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.44 | +0.36% | +0.15 | 3,045.00 | 12.90万 | 0.26% | 169.76万 | +0.83% | +1.89% | +2.64% | +5.73% |
ELM MARKET NAVIGATOR ETFUS ELM | 27.89 | +0.36% | +0.10 | 1.73万 | 48.21万 | 0.29% | 5.08亿 | +0.43% | +2.89% | +2.82% | +11.47% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 62.69 | +0.36% | +0.22 | 1.54万 | 96.34万 | 0.22% | 2.14亿 | -0.24% | +3.13% | +5.38% | +26.53% |
Cenovus能源US CVE | 16.72 | +0.36% | +0.06 | 667.40万 | 1.12亿 | 1.62% | 315.37亿 | -5.22% | -6.49% | -5.91% | +10.36% |
Yext Inc.US YEXT | 8.36 | +0.36% | +0.03 | 85.82万 | 720.09万 | 1.74% | 10.25亿 | +0.48% | -0.95% | -3.58% | +31.45% |
iShares Core MSCI EAFE ETFUS IEFA | 89.17 | +0.36% | +0.32 | 1,121.51万 | 9.99亿 | 0.39% | 1,623.79亿 | -1.39% | +3.25% | +3.05% | +26.88% |
比特币ETF-iSharesUS IBIT | 50.09 | +0.36% | +0.18 | 5,001.91万 | 25.30亿 | 2.95% | 686.97亿 | +2.94% | +4.42% | -19.13% | -5.58% |
Residential REIT ETFUS HAUS | 17.53 | +0.36% | +0.06 | 1,013.00 | 1.77万 | 0.69% | 876.50万 | -0.14% | -0.50% | -0.59% | -6.61% |
Eaton Vance National Municipal OUS EOT | 16.67 | +0.36% | +0.06 | 4.74万 | 78.87万 | 1.14% | 2.60亿 | +1.28% | +0.06% | +0.42% | +1.28% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.26 | +0.36% | +0.09 | 1,000.00 | 2.52万 | 0.21% | 353.69万 | +0.36% | +1.26% | 0.00% | +0.89% |
BEACON SELECTIVE RISK ETFUS BSR | 30.30 | +0.36% | +0.11 | 189.00 | 5,725.74 | 0.01% | 3,969.30万 | +0.36% | +4.70% | +1.93% | +4.84% |
基础金属ETF-PowerSharesUS DBB | 22.12 | +0.36% | +0.08 | 26.69万 | 590.51万 | 0.36% | 1.80亿 | -0.45% | +3.80% | +9.34% | +17.35% |
AMCOR PLCUS AMCR | 8.32 | +0.36% | +0.03 | 1,583.40万 | 1.31亿 | 0.78% | 192.06亿 | +0.85% | -2.12% | +3.35% | -11.58% |
Perpetua Resources Corp.US PPTA | 27.70 | +0.36% | +0.10 | 196.89万 | 5,577.66万 | 5.53% | 33.76亿 | +3.20% | +25.17% | +30.91% | +159.61% |
Franklin FTSE Europe ETFUS FLEE | 36.49 | +0.36% | +0.13 | 2,726.00 | 9.94万 | 0.19% | 1.17亿 | -0.10% | +5.44% | +6.79% | +31.64% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.54 | +0.36% | +0.12 | 7.60万 | 247.49万 | 0.40% | 1.89亿 | +0.06% | +1.53% | +2.61% | +11.65% |