美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	+2.90%	+2.80%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0.00	0.00	0.00%	3.29亿	0.00%	-0.53%	-0.36%	-0.36%
Voya Core Bond ETF US VCOB	49.63	0.00%	0.00	8.00	398.30	0.00%	7,445.07万	0.00%	-1.00%	-0.56%	-0.76%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	33.28	0.00%	0.00	27.00	937.90	0.00%	1,497.58万	0.00%	+1.42%	+2.82%	+5.32%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	13.00	999.64	0.00%	377.45万	-0.07%	0.00%	0.00%	+4.85%
ACADEMY VETERAN IMPACT ETF US VETZ	19.99	0.00%	0.00	2,226.00	4.46万	0.50%	9,045.48万	+0.23%	+0.30%	-0.02%	0.00%
范·卡本市政债券分级投资信托 US VGM	10.27	0.00%	0.00	11.73万	120.30万	0.97%	5.57亿	0.00%	+0.10%	-1.91%	-0.96%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.59亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	9.91	0.00%	0.00	0.00	0.00	0.00%	3.04亿	+0.20%	+0.10%	0.00%	-0.60%
Vine Hill Capital Investment Corp. II US VHCPU	10.01	0.00%	0.00	2,322.00	2.32万	0.00%	3.07亿	+0.05%	0.00%	-0.25%	-0.11%
Vistance Networks, Inc. US VISN	18.98	0.00%	0.00	395.55万	7,521.07万	2.40%	42.79亿	+1.33%	+7.47%	+5.39%	+4.69%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	57.88	0.00%	0.00	4.00	233.75	0.00%	4,485.89万	+2.39%	+3.09%	+3.38%	+6.81%
范·卡本市政债券投机基金 US VMO	9.70	0.00%	0.00	13.06万	126.76万	0.46%	6.54亿	-0.31%	-0.31%	-0.21%	+1.36%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
VENDOME ACQUISITION CORPORATION US VNME	10.15	0.00%	0.00	4.00	40.60	0.00%	2.54亿	+0.40%	+0.50%	+1.10%	+1.20%

1 ...309 310 311 312 313 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=311"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0.028999,"changeRate60Day":0.028009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":-0.005324,"changeRate60Day":-0.003556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.6338,"close":49.6338,"volume":8,"market":"US","high":49.6338,"low":49.6338,"preClose":49.6338,"open":49.6338,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":74450700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.72,"week52Low":49.6338,"changeRate5Day":0,"changeRate20Day":-0.009983,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":-0.007622,"amount":398.301605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7723,"divideRate":0.01556,"floatMarketCap":74450700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.44,"timestamp":1776369896990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.44,"timestamp":1776369896990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.2793,"close":33.2793,"volume":27,"market":"US","high":33.2793,"low":33.2793,"preClose":33.2793,"open":33.2793,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14975818.1172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":0.014248,"changeRate60Day":0.028218,"changeRateWTD":0,"changeRateMTD":0.014464,"changeRateQTD":0.014464,"changeRateYTD":0.053186,"amount":937.904858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006599,"floatMarketCap":14975818.1172,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":13,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":72,"changeRate5Day":-0.000724,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.048481,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":999.640015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.99,"close":19.99,"volume":2226,"market":"US","high":20.04,"low":19.9401,"preClose":19.99,"open":20.04,"turnoverRate":0.000492,"peRate":0,"amplitude":0.004997,"marketValue":90454750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":19.46,"changeRate5Day":0.002256,"changeRate20Day":0.003011,"changeRate60Day":-0.00025,"changeRateWTD":0.001754,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0,"amount":44564.627163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00987,"roa":0,"roe":0,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2252,"divideRate":0.061291,"floatMarketCap":90454750,"shortable":3,"shares":4525000,"floatShares":4525000,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:10 EDT","volume":8,"amount":159.88,"timestamp":1776370204582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:10 EDT","volume":8,"amount":159.88,"timestamp":1776370204582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.985000610351562,"preClose":19.985000610351562,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGM","nameCN":"范·卡本市政债券分级投资信托","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":117280,"market":"US","high":10.3,"low":10.2,"preClose":10.27,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0.009737,"marketValue":556962311.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0.000975,"changeRate60Day":-0.019102,"changeRateWTD":-0.00388,"changeRateMTD":0.040527,"changeRateQTD":0.040527,"changeRateYTD":-0.009643,"amount":1202972.832794,"eps":-0.573823,"lyrEps":0.374074,"lyrPeRate":27.454461,"pbRate":1.026968,"volumeRatio":1.162348,"roa":0.025275,"roe":-0.053754,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8403,"divideRate":0.081821,"floatMarketCap":0,"shortable":3,"shares":54231968,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":8,"amount":82.16,"timestamp":1776370204583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":8,"amount":82.16,"timestamp":1776370204583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303906997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.002022,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.006018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.625116,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303906997,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2322,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.99,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":-0.002491,"changeRateWTD":0.00075,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":-0.001098,"amount":23243.220531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.19651,"volumeRatio":0.010401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VISN","nameCN":"Vistance Networks, Inc.","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":3955528,"market":"US","high":19.246,"low":18.79,"preClose":18.98,"open":18.88,"turnoverRate":0.018343,"peRate":1.971102,"amplitude":0.024025,"marketValue":4279269006.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.55,"week52Low":2.94,"changeRate5Day":0.013348,"changeRate20Day":0.074745,"changeRate60Day":0.053859,"changeRateWTD":0.000527,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.046884,"amount":75210688.299698,"eps":9.62913,"lyrEps":9.62913,"lyrPeRate":1.971102,"pbRate":-4.261796,"volumeRatio":0.610102,"roa":0.007037,"roe":-2.984062,"changeRate5Min":-0.000474,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4092879807.64,"shortable":3,"shares":225462013,"floatShares":215641718,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.98,"latestTime":"19:53 EDT","volume":91506,"amount":1735100.07,"timestamp":1776383623726,"change":0.00999999999999801,"changeRate":0.0005268703898839836},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.98,"latestTime":"09:27 EDT","volume":9678,"amount":184142.347878,"timestamp":1776346070068,"change":-0.2699999999999996,"changeRate":-0.014225500526870367},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.98,"latestTime":"19:53 EDT","volume":91506,"amount":1735100.07,"timestamp":1776383623726,"change":0.00999999999999801,"changeRate":0.0005268703898839836},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.5781},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":57.8825,"close":57.8825,"volume":4,"market":"US","high":57.8825,"low":57.8825,"preClose":57.8825,"open":57.8825,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44858937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.04,"week52Low":45.38,"changeRate5Day":0.023884,"changeRate20Day":0.030901,"changeRate60Day":0.033801,"changeRateWTD":0,"changeRateMTD":0.031426,"changeRateQTD":0.031426,"changeRateYTD":0.068146,"amount":233.754196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1544,"divideRate":0.019944,"floatMarketCap":44858937.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":57.8825,"preClose":57.8825,"latestTime":"16:04 EDT","volume":2,"amount":117.1028,"timestamp":1776369878021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.8825,"preClose":57.8825,"latestTime":"16:04 EDT","volume":2,"amount":117.1028,"timestamp":1776369878021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMO","nameCN":"范·卡本市政债券投机基金","changeRate":0,"change":0,"latestPrice":9.7,"close":9.7,"volume":130586,"market":"US","high":9.73,"low":9.685,"preClose":9.7,"open":9.72,"turnoverRate":0,"peRate":0,"amplitude":0.004639,"marketValue":653712555.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.9,"changeRate5Day":-0.003083,"changeRate20Day":-0.003083,"changeRate60Day":-0.002058,"changeRateWTD":-0.003083,"changeRateMTD":0.019979,"changeRateQTD":0.019979,"changeRateYTD":0.013584,"amount":1267625.422068,"eps":-0.584018,"lyrEps":0.350773,"lyrPeRate":27.653212,"pbRate":1.004125,"volumeRatio":0.674395,"roa":0.025715,"roe":-0.056589,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813,"divideRate":0.083814,"floatMarketCap":0,"shortable":3,"shares":67393047,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:10 EDT","volume":9,"amount":87.3,"timestamp":1776370204260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.7,"latestTime":"07:37 EDT","volume":81,"amount":787.299993,"timestamp":1776339423146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:10 EDT","volume":9,"amount":87.3,"timestamp":1776370204260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":4,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":65.568476,"amplitude":0,"marketValue":253750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.89,"changeRate5Day":0.003956,"changeRate20Day":0.00495,"changeRate60Day":0.010956,"changeRateWTD":0.006944,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.011964,"amount":40.599998,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":627.040197,"volumeRatio":0.001049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}