| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X PureCap MSCI Communication Services ETFUS GXPC | 33.21 | +0.12% | +0.04 | 17.87万 | 592.31万 | 1.21% | 8,203.00万 | +1.87% | +12.21% | +12.31% | +11.56% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.72 | +0.12% | +0.03 | 396.00 | 1.10万 | 0.19% | 4,990.21万 | +0.25% | +1.27% | +1.56% | +2.73% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.05 | +0.12% | +0.03 | 11.94万 | 299.11万 | 0.08% | 1.08亿 | +0.02% | +0.01% | -0.40% | -0.14% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.42 | +0.12% | +0.03 | 3,120.00 | 8.55万 | 0.03% | 1.14亿 | +0.34% | +1.51% | +1.65% | +2.17% |
大众银行US BPOP | 149.01 | +0.12% | +0.18 | 35.36万 | 5,278.66万 | 1.14% | 96.34亿 | -0.23% | +2.89% | +2.11% | +19.67% |
AVANOS MEDICALUS AVNS | 24.80 | +0.12% | +0.03 | 96.59万 | 2,395.16万 | 0.20% | 11.58亿 | +0.57% | +74.89% | +64.02% | +120.84% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.24 | +0.12% | +0.05 | 2,560.00 | 10.30万 | 0.10% | 5,432.22万 | +0.47% | +4.10% | +1.20% | +1.77% |
Allspring Core Plus ETFUS APLU | 24.79 | +0.12% | +0.03 | 1.60万 | 39.66万 | 0.04% | 4.11亿 | +0.43% | -0.08% | -1.22% | -0.74% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.53 | +0.12% | +0.05 | 1.14万 | 50.82万 | 0.88% | 4.68亿 | +0.77% | +3.63% | +3.20% | +4.06% |
Merchants BancorpUS MBINL | 24.73 | +0.12% | +0.03 | 9,707.00 | 23.99万 | 0.63% | 2.28亿 | +2.11% | +1.95% | 0.00% | +8.80% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.64 | +0.12% | +0.03 | 2.32万 | 57.07万 | 0.16% | 5,605.58万 | +0.45% | +0.46% | +0.34% | +1.32% |
IHS Holding LtdUS IHS | 8.24 | +0.12% | +0.01 | 39.56万 | 326.24万 | 0.26% | 27.65亿 | +0.49% | 0.00% | -2.37% | +10.46% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.69 | +0.12% | +0.03 | 6,505.00 | 16.04万 | 0.32% | 789.92万 | -0.60% | +0.04% | -0.96% | -0.98% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 31.99 | +0.12% | +0.04 | 4,104.00 | 13.15万 | 0.22% | 3,007.06万 | +0.84% | +4.58% | +3.91% | +5.01% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.50 | +0.12% | +0.04 | 847.00 | 2.41万 | 0.10% | 1,595.72万 | +0.55% | +3.11% | -0.40% | +1.24% |
Invesco Variable Rate Preferred ETFUS VRP | 24.39 | +0.12% | +0.03 | 294.22万 | 7,175.90万 | 0.23% | 26.12亿 | +0.37% | +0.12% | -0.49% | +0.25% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.35 | +0.12% | +0.03 | 9,185.00 | 22.37万 | 0.14% | 1.45亿 | +0.52% | +2.89% | +3.53% | +6.61% |
Oxford Square Capital CorpUS OXSQG | 24.35 | +0.12% | +0.03 | 1,132.00 | 2.76万 | 0.00% | 0.00 | +1.08% | +1.76% | +0.21% | +0.81% |
嘉信短期美国国债ETFUS SCHO | 24.20 | +0.12% | +0.03 | 272.63万 | 6,596.25万 | 0.04% | 121.85亿 | +0.08% | -0.08% | -0.70% | -0.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.33 | +0.12% | +0.05 | 327.00 | 1.32万 | 0.00% | 7,057.76万 | +0.34% | +1.75% | +2.49% | +3.18% |