| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LivaNova PLCUS LIVN | 63.05 | +0.37% | +0.23 | 51.83万 | 3,261.53万 | 1.93% | 34.43亿 | -0.02% | +14.04% | +17.98% | +36.15% |
Sun Communities IncUS SUI | 123.19 | +0.37% | +0.45 | 67.49万 | 8,308.27万 | 1.87% | 152.35亿 | -0.56% | -3.93% | -4.27% | +0.18% |
Ready Capital CorpUS RCB | 24.59 | +0.37% | +0.09 | 1,411.00 | 3.46万 | 0.78% | 13.37亿 | -0.28% | +0.99% | -0.12% | -1.01% |
Brookstone Opportunities ETFUS BAMO | 32.77 | +0.37% | +0.12 | 4,284.00 | 14.04万 | 0.19% | 4,292.87万 | +0.37% | +2.09% | +2.43% | +8.12% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.28 | +0.37% | +0.10 | 30.78万 | 840.13万 | 1.07% | 3.66亿 | -0.40% | +1.04% | -1.30% | +7.68% |
Overlay Shares Municipal Bond ETFUS OVM | 21.75 | +0.37% | +0.08 | 1.40万 | 30.49万 | 0.46% | 3,512.32万 | +0.66% | +1.66% | +1.06% | -0.10% |
PepGen Inc.US PEPG | 5.44 | +0.37% | +0.02 | 58.11万 | 313.32万 | 5.54% | 3.74亿 | -0.55% | -2.16% | +7.30% | +43.54% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 57.09 | +0.37% | +0.21 | 7.67万 | 437.79万 | 0.29% | 12.96亿 | -0.12% | +1.26% | +2.15% | +26.23% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 32.85 | +0.37% | +0.12 | 1.58万 | 52.01万 | 0.23% | 1.38亿 | +0.92% | +2.85% | +2.85% | +11.34% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.90 | +0.37% | +0.18 | 1.32万 | 64.22万 | 0.18% | 3.77亿 | +0.60% | +2.17% | +4.60% | +14.08% |
Howard Hughes HoldingUS HHH | 78.75 | +0.37% | +0.29 | 89.25万 | 7,064.95万 | 3.38% | 46.78亿 | -7.11% | -6.88% | -2.22% | +2.38% |
SmartETFs Dividend Builder ETFUS DIVS | 30.99 | +0.37% | +0.11 | 8,830.00 | 27.33万 | 0.58% | 4,121.36万 | -0.51% | +0.60% | +1.14% | +9.00% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 32.99 | +0.37% | +0.12 | 1,058.00 | 3.49万 | 0.32% | 3,167.13万 | -0.15% | +2.83% | +2.90% | +31.72% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 98.94 | +0.37% | +0.37 | 4,269.00 | 42.14万 | 2.24% | 0.00 | -2.14% | -10.26% | +12.34% | +14.38% |
联电US UMC | 8.13 | +0.37% | +0.03 | 457.01万 | 3,713.61万 | 0.80% | 204.17亿 | +3.70% | +12.29% | +7.82% | +25.27% |
Global Industry CompanyUS GIC | 29.79 | +0.37% | +0.11 | 8.16万 | 243.19万 | 1.55% | 11.47亿 | -0.07% | +8.29% | -18.72% | +20.17% |
Inspire Global Hope ETFUS BLES | 43.34 | +0.37% | +0.16 | 9,919.00 | 43.03万 | 0.39% | 1.32亿 | -0.24% | +3.39% | +2.80% | +17.17% |
Galapagos NVUS GLPG | 32.48 | +0.37% | +0.12 | 11.46万 | 374.12万 | 1.45% | 21.40亿 | +4.40% | +5.94% | -3.85% | +18.11% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 29.47 | +0.37% | +0.11 | 1.48万 | 43.58万 | 0.14% | 3,447.99万 | +0.65% | +2.33% | +2.04% | +10.82% |
Ferguson Plc.US FERG | 229.70 | +0.37% | +0.85 | 92.03万 | 2.11亿 | 1.67% | 449.17亿 | +1.88% | -3.05% | +1.69% | +32.34% |