| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 13.49 | +0.07% | +0.01 | 8.94万 | 120.15万 | 1.67% | 3,574.85万 | +6.01% | -2.18% | +5.23% | +3.97% |
DiaMedica Therapeutics Inc.US DMAC | 6.74 | +0.07% | +0.01 | 8.97万 | 60.86万 | 7.10% | 3.63亿 | -3.85% | +2.90% | +13.09% | -15.33% |
Goaltender ETFUS GTND | 24.50 | +0.07% | +0.02 | 1,927 | 4.70万 | 0.78% | 5,364.41万 | -0.93% | -1.16% | 0.00% | -2.37% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.18 | +0.07% | +0.02 | 52 | 1,068.55 | 0.00% | 4,893.65万 | -0.22% | -0.44% | -0.76% | -1.56% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.94 | +0.07% | +0.02 | 3,337 | 7.98万 | 1.09% | 790.17万 | +2.27% | -1.57% | -0.58% | +1.22% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.89 | +0.07% | +0.02 | 217.22万 | 5,841.77万 | 0.26% | 16.28亿 | -0.66% | -1.10% | -0.68% | -1.50% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.92 | +0.07% | +0.01 | 6,491 | 12.29万 | 0.17% | 8,514.00万 | -1.02% | -1.10% | -1.10% | -2.47% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 59.66 | +0.07% | +0.04 | 4.58万 | 273.36万 | 0.86% | 11.99亿 | -0.22% | +0.83% | +3.21% | +6.70% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 58.45 | +0.07% | +0.04 | 5,164 | 30.20万 | 0.39% | 12.03亿 | -0.06% | +1.54% | +3.26% | +6.60% |
Vici PropertiesUS VICI | 26.75 | +0.07% | +0.02 | 636.87万 | 1.71亿 | 2.03% | 294.54亿 | -0.34% | -1.69% | -6.47% | -4.87% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.35 | +0.08% | +0.01 | 399.57万 | 5,223.39万 | 9.63% | 37.65亿 | -4.16% | -18.00% | -32.47% | +51.53% |
Invesco Large Cap Value ETFUS PWV | 80.04 | +0.08% | +0.06 | 18.23万 | 1,459.86万 | 0.68% | 17.02亿 | +2.13% | +3.95% | +10.54% | +20.32% |
Columbia US High Yield ETFUS NJNK | 19.93 | +0.08% | +0.02 | 1,690 | 3.37万 | 0.13% | 3,986.00万 | -0.52% | -0.83% | -0.70% | -1.69% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.83 | +0.08% | +0.02 | 1,190 | 2.96万 | 0.03% | 1.22亿 | -0.15% | -0.44% | -0.61% | -1.34% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.40 | +0.08% | +0.04 | 3,172 | 15.98万 | 0.28% | 4,914.00万 | -0.78% | -1.63% | -0.96% | -1.16% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.75 | +0.08% | +0.02 | 1.99万 | 57.14万 | 0.24% | 8,336.05万 | +0.03% | +0.66% | +2.08% | +4.83% |
Trueshares Structured Outcome (July) ETFUS JULZ | 44.93 | +0.08% | +0.03 | 131 | 5,905.00 | 0.00% | 3,594.72万 | -0.53% | +1.68% | +3.17% | +6.68% |
Vanguard High-Yield Active ETFUS VGHY | 74.22 | +0.08% | +0.06 | 3.66万 | 271.64万 | 0.20% | 3.04亿 | -0.47% | -0.73% | -1.06% | -1.54% |
Ensysce Biosciences Inc.US ENSC | 0.2616 | +0.08% | +0.0002 | 22.50万 | 5.92万 | 8.72% | 401.96万 | -3.00% | -13.06% | -27.59% | -71.57% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.00 | +0.08% | +0.02 | 9,850 | 25.60万 | 0.46% | 23.16亿 | +0.19% | +1.72% | +0.79% | +0.97% |