美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CoreValues America First Technology ETF US USMD	32.81	0.00%	0.00	33	1,103.00	0.00%	32.81万	+6.31%	+7.90%	-0.14%	+32.04%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	111.71万	0.00%	0.00%	+0.22%	+9.54%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	49.86	0.00%	0.00	118	5,929.00	0.00%	2,243.72万	-0.06%	-0.90%	-0.83%	-1.91%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.32	0.00%	0.00	11	278.00	0.00%	46.63万	+0.17%	-8.64%	-6.93%	-5.41%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.23	0.00%	0.00	58	1,463.00	0.00%	50.45万	+4.40%	+1.34%	+7.31%	+2.13%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10亿	0.00%	0.00%	0.00%	0.00%
美元ETF-PowerShares DB US UUP	28.48	0.00%	0.00	128.65万	3,665.57万	0.28%	3.96亿	+0.92%	+1.86%	+0.07%	+5.36%
UWM Holdings Corporation US UWMC	1.26	0.00%	0.00	1,202.02万	1,519.09万	5.16%	20.15亿	-1.56%	-11.27%	-42.20%	-71.23%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	44.47	0.00%	0.00	8	356	0.00%	1,334.08万	+2.77%	+1.49%	+7.05%	+13.25%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	39.41	0.00%	0.00	91	3,626.00	0.00%	1,182.28万	+2.83%	+1.60%	+6.14%	+13.47%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.63	0.00%	0.00	9	339.00	0.00%	564.44万	+2.64%	+1.47%	+6.21%	+13.33%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	4	44	0.00%	5,743.21万	0.00%	+1.48%	+2.80%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	7,512.19万	0.00%	+1.53%	+4.94%	+7.86%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41亿	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59亿	0.00%	0.00%	0.00%	+31.94%
Viking Acquisition Corp. I US VACI.U	8.45	0.00%	0.00	0	0	0.00%	2.65亿	+15.75%	-19.06%	-19.52%	-16.09%
Leverage Shares 2X Long VALE Daily ETF US VALG	15.94	0.00%	0.00	13	205.00	0.00%	23.91万	-4.76%	-12.83%	-12.64%	+3.05%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%
Innovate Corp. US VATE	8.18	0.00%	0.00	6.09万	49.40万	2.33%	1.12亿	+16.69%	+9.21%	-57.64%	+80.97%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%

1 ...311 312 313 314 315 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=313"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":32.8131,"close":32.8131,"volume":33,"market":"US","high":32.8131,"low":32.8131,"preClose":32.8131,"open":32.8131,"turnoverRate":0.0033,"peRate":0,"amplitude":0,"marketValue":328131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":0.063127,"changeRate20Day":0.079023,"changeRate60Day":-0.001427,"changeRateWTD":0.033093,"changeRateMTD":0.054114,"changeRateQTD":-0.001427,"changeRateYTD":0.320447,"amount":1103.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328131,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":32.8131,"preClose":32.8131,"latestTime":"16:04 EDT","volume":1,"amount":33.0269,"timestamp":1790107443714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8131,"preClose":32.8131,"latestTime":"16:04 EDT","volume":1,"amount":33.0269,"timestamp":1790107443714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1944},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.8604,"close":49.8604,"volume":118,"market":"US","high":49.8604,"low":49.8604,"preClose":49.8604,"open":49.8604,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":22437180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.06,"week52Low":49.835,"changeRate5Day":-0.000593,"changeRate20Day":-0.009035,"changeRate60Day":-0.008349,"changeRateWTD":0.00051,"changeRateMTD":-0.004882,"changeRateQTD":-0.007358,"changeRateYTD":-0.019075,"amount":5928.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8697,"divideRate":0.037499,"floatMarketCap":22437180,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":49.8604,"preClose":49.8604,"latestTime":"16:10 EDT","volume":6,"amount":299.25,"timestamp":1790107804574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8604,"preClose":49.8604,"latestTime":"16:10 EDT","volume":6,"amount":299.25,"timestamp":1790107804574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.317,"close":23.317,"volume":11,"market":"US","high":23.317,"low":23.317,"preClose":23.317,"open":23.317,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":466340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":0.001658,"changeRate20Day":-0.086414,"changeRate60Day":-0.069338,"changeRateWTD":0.011294,"changeRateMTD":-0.060548,"changeRateQTD":-0.069338,"changeRateYTD":-0.054077,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466340,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.317,"preClose":23.317,"latestTime":"16:10 EDT","volume":4,"amount":94.0264,"timestamp":1790107804575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.317,"preClose":23.317,"latestTime":"16:10 EDT","volume":4,"amount":94.0264,"timestamp":1790107804575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.227,"close":25.227,"volume":58,"market":"US","high":25.227,"low":25.227,"preClose":25.227,"open":25.227,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":504540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.043978,"changeRate20Day":0.013405,"changeRate60Day":0.073097,"changeRateWTD":0.029665,"changeRateMTD":0.009282,"changeRateQTD":0.034029,"changeRateYTD":0.021336,"amount":1463.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.013893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504540,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.227,"preClose":25.227,"latestTime":"16:04 EDT","volume":2,"amount":50.4944,"timestamp":1790107443616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.227,"preClose":25.227,"latestTime":"16:04 EDT","volume":2,"amount":50.4944,"timestamp":1790107443616,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUP","nameCN":"美元ETF-PowerShares DB","changeRate":0,"change":0,"latestPrice":28.48,"close":28.48,"volume":1286515,"market":"US","high":28.535,"low":28.455,"preClose":28.48,"open":28.47,"turnoverRate":0.092555,"peRate":0,"amplitude":0.002809,"marketValue":395873139.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":26.395,"changeRate5Day":0.009213,"changeRate20Day":0.018598,"changeRate60Day":0.000703,"changeRateWTD":0.00317,"changeRateMTD":0.012802,"changeRateQTD":0.002464,"changeRateYTD":0.053644,"amount":36655739.477863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575163,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9256,"divideRate":0.0325,"floatMarketCap":395873139.2,"shortable":3,"shares":13900040,"floatShares":13900040,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.48,"latestTime":"19:30 EDT","volume":560,"amount":15939.8125,"timestamp":1790119801200,"change":-0.019999999999999574,"changeRate":-0.000702247191011221},"preHourTrading":{"tag":"盘前","latestPrice":28.4569,"preClose":28.48,"latestTime":"09:07 EDT","volume":1704,"amount":48490.554192,"timestamp":1790082452291,"change":-0.023099999999999454,"changeRate":-0.0008110955056179584},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.48,"latestTime":"19:30 EDT","volume":560,"amount":15939.8125,"timestamp":1790119801200,"change":-0.019999999999999574,"changeRate":-0.000702247191011221},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.479999542236328,"latestTime":"20260923 01:47 EDT","volume":1,"amount":29,"timestamp":1790142422621,"change":0.020000457763671875,"changeRate":0.0007022632754614638},"impliedVol":0.1312,"impliedVolPercentile":0.9522},{"symbol":"UWMC","nameCN":"UWM Holdings Corporation","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":12020190,"market":"US","high":1.305,"low":1.24,"preClose":1.26,"open":1.28,"turnoverRate":0.071549,"peRate":0,"amplitude":0.051587,"marketValue":2015140363.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":0.9303,"changeRate5Day":-0.015625,"changeRate20Day":-0.112676,"changeRate60Day":-0.422018,"changeRateWTD":0.008,"changeRateMTD":-0.131034,"changeRateQTD":-0.449782,"changeRateYTD":-0.712329,"amount":15190945.905061,"eps":-0.0832,"lyrEps":0.121506,"lyrPeRate":10.369858,"pbRate":15.056564,"volumeRatio":0.856352,"roa":0.018445,"roe":-0.076798,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.31746,"floatMarketCap":211680000,"shortable":3,"shares":1599317749,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:57 EDT","volume":1535957,"amount":1882310.8375,"timestamp":1790121478957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2781,"preClose":1.26,"latestTime":"09:08 EDT","volume":21459,"amount":27412.981952,"timestamp":1790082491688,"change":0.018100000000000005,"changeRate":0.014365079365079369},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:57 EDT","volume":1535957,"amount":1882310.8375,"timestamp":1790121478957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2599999904632568,"latestTime":"20260923 01:22 EDT","volume":3,"amount":4,"timestamp":1790140975072,"change":-0.009999990463256836,"changeRate":-0.007936500427734288},"impliedVol":0.5277,"impliedVolPercentile":0.0956},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":44.4691,"close":44.4691,"volume":8,"market":"US","high":44.4691,"low":44.4691,"preClose":44.4691,"open":44.4691,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":13340818.9382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":0.027684,"changeRate20Day":0.014929,"changeRate60Day":0.070513,"changeRateWTD":0.018217,"changeRateMTD":0.01059,"changeRateQTD":0.034832,"changeRateYTD":0.132469,"amount":356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13340818.9382,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":44.4691,"preClose":44.4691,"latestTime":"16:04 EDT","volume":1,"amount":44.4709,"timestamp":1790107442957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.4691,"preClose":44.4691,"latestTime":"16:04 EDT","volume":1,"amount":44.4709,"timestamp":1790107442957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":39.4091,"close":39.4091,"volume":91,"market":"US","high":39.4091,"low":39.4091,"preClose":39.4091,"open":39.4091,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":11822808.8182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":0.028306,"changeRate20Day":0.015963,"changeRate60Day":0.061382,"changeRateWTD":0.01925,"changeRateMTD":0.01139,"changeRateQTD":0.036465,"changeRateYTD":0.134669,"amount":3625.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11822808.8182,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":39.4091,"preClose":39.4091,"latestTime":"16:10 EDT","volume":1,"amount":39.4016,"timestamp":1790107804577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4091,"preClose":39.4091,"latestTime":"16:10 EDT","volume":1,"amount":39.4016,"timestamp":1790107804577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.4015998840332,"preClose":39.4015998840332,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.6289,"close":37.6289,"volume":9,"market":"US","high":37.6289,"low":37.6289,"preClose":37.6289,"open":37.6289,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5644410.2578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.026351,"changeRate20Day":0.014666,"changeRate60Day":0.062063,"changeRateWTD":0.01714,"changeRateMTD":0.0104,"changeRateQTD":0.033103,"changeRateYTD":0.133305,"amount":339.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5644410.2578,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.6289,"preClose":37.6289,"latestTime":"16:04 EDT","volume":3,"amount":112.8923,"timestamp":1790107443737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.6289,"preClose":37.6289,"latestTime":"16:04 EDT","volume":3,"amount":112.8923,"timestamp":1790107443737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":4,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":44,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.153845,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264710336.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":6.11,"changeRate5Day":0.157534,"changeRate20Day":-0.190613,"changeRate60Day":-0.195238,"changeRateWTD":0.013189,"changeRateMTD":-0.182785,"changeRateQTD":-0.20508,"changeRateYTD":-0.160874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.29436,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184716983.1,"shortable":3,"shares":31326667,"floatShares":21859998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":15.9422,"close":15.9422,"volume":13,"market":"US","high":15.6,"low":15.6,"preClose":15.9422,"open":15.6,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":239133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.047579,"changeRate20Day":-0.128313,"changeRate60Day":-0.126359,"changeRateWTD":-0.011122,"changeRateMTD":-0.130779,"changeRateQTD":-0.115305,"changeRateYTD":0.030544,"amount":205.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097892,"roa":0,"roe":0,"changeRate5Min":0.021936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239133,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.9422,"latestTime":"09:16 EDT","volume":1,"amount":15.8,"timestamp":1790082977106,"change":-0.142199999999999,"changeRate":-0.008919722497522237},"impliedVol":0.6437,"impliedVolPercentile":0.8571},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VATE","nameCN":"Innovate Corp.","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":60865,"market":"US","high":8.1807,"low":7.99,"preClose":8.18,"open":8.13,"turnoverRate":0.014619,"peRate":0,"amplitude":0.023313,"marketValue":111698407.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3,"week52Low":3.75,"changeRate5Day":0.166904,"changeRate20Day":0.092123,"changeRate60Day":-0.576385,"changeRateWTD":0.002451,"changeRateMTD":0.099462,"changeRateQTD":-0.561864,"changeRateYTD":0.809735,"amount":493974.720278,"eps":-1.805215,"lyrEps":-4.842031,"lyrPeRate":0,"pbRate":-0.459286,"volumeRatio":0.342401,"roa":0.042751,"roe":-0.191335,"changeRate5Min":0.011125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34056603.82,"shortable":3,"shares":13655062,"floatShares":4163399,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:30 EDT","volume":514,"amount":4204.35,"timestamp":1790119806098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:30 EDT","volume":514,"amount":4204.35,"timestamp":1790119806098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260923 01:56 EDT","volume":0,"amount":0,"timestamp":1790142984064,"change":0,"changeRate":0},"impliedVol":2.0744,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0}]}}}