| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 25.14 | +0.42% | +0.11 | 4.53万 | 113.87万 | 0.46% | 2,702.02万 | +5.44% | +8.32% | +2.44% | +3.35% |
MercadoLibreUS MELI | 2,515.12 | +0.42% | +10.51 | 36.14万 | 9.14亿 | 2.81% | 1,275.10亿 | +12.84% | +23.46% | +19.20% | +47.91% |
iShares MSCI USA Size Factor ETFUS SIZE | 150.36 | +0.42% | +0.63 | 1.00万 | 150.76万 | 0.55% | 3.31亿 | +4.57% | +8.76% | -2.62% | +1.25% |
Third Coast Bancshares, Inc.US TCBX | 32.20 | +0.42% | +0.14 | 4.93万 | 158.42万 | 2.88% | 4.45亿 | +6.55% | +14.84% | -15.37% | -5.15% |
abrdn Physical Gold Shares ETFUS SGOL | 31.00 | +0.42% | +0.13 | 376.26万 | 1.17亿 | 0.99% | 43.40亿 | -5.02% | +1.14% | +12.56% | +23.75% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 29.77 | +0.42% | +0.12 | 1.36万 | 40.28万 | 1.21% | 2.05亿 | +2.97% | +12.56% | +5.05% | +13.83% |
SPDR Gold MiniShares TrustUS GLDM | 64.34 | +0.42% | +0.27 | 222.86万 | 1.43亿 | 1.01% | 145.12亿 | -5.12% | +1.12% | +12.54% | +23.75% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.25 | +0.42% | +0.14 | 2,034.00 | 6.56万 | 0.06% | 5,885.23万 | +2.48% | +3.80% | +0.12% | +1.57% |
Invesco CEF Income Composite ETFUS PCEF | 19.03 | +0.42% | +0.08 | 15.78万 | 299.71万 | 0.69% | 7.89亿 | +2.48% | +6.31% | -4.23% | -0.68% |
Principal Active High Yield ETFUS YLD | 19.03 | +0.42% | +0.08 | 12.67万 | 240.57万 | 0.42% | 2.97亿 | +1.44% | +2.59% | -1.96% | -0.78% |
Heritage Commerce CorpUS HTBK | 9.51 | +0.42% | +0.04 | 20.27万 | 192.75万 | 2.59% | 5.86亿 | +3.59% | +13.76% | -10.70% | +1.39% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 25.45 | +0.42% | +0.11 | 2,851.00 | 7.24万 | 0.47% | 1,208.88万 | +1.96% | +4.62% | -8.20% | -4.76% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 99.78 | +0.42% | +0.42 | 10.85万 | 1,082.55万 | 0.57% | 28.80亿 | +6.32% | +11.94% | -7.45% | -5.90% |
Market Vectors Morningstar International Moat ETFUS MOTI | 34.43 | +0.42% | +0.15 | 8,577.00 | 29.46万 | 1.02% | 9,639.00万 | +0.28% | +6.11% | +4.22% | +13.63% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 40.32 | +0.42% | +0.17 | 8.69万 | 351.45万 | 0.51% | 18.04亿 | +6.11% | +12.28% | -6.82% | -4.11% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.24 | +0.42% | +0.12 | 2.70万 | 73.50万 | 0.88% | 9,600.34万 | +1.78% | +4.35% | +0.63% | +3.20% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.68 | +0.42% | +0.10 | 1.07万 | 25.21万 | 1.74% | 0.00 | +1.33% | +4.78% | -4.48% | -4.71% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.11 | +0.42% | +0.18 | 13.26万 | 572.55万 | 0.66% | 3.18亿 | +2.53% | +4.63% | -1.74% | +0.57% |
怡安保险US AON | 355.07 | +0.42% | +1.50 | 133.32万 | 4.76亿 | 1.50% | 766.74亿 | -0.80% | -7.62% | -8.25% | -1.14% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 35.47 | +0.42% | +0.15 | 9,486.00 | 33.67万 | 0.56% | 2.17亿 | +2.81% | +4.90% | -0.99% | +1.23% |