美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WisdomTree BioRevolution Fund US WDNA	18.34	0.00%	0.00	219.00	4,020.67	0.00%	238.42万	+2.30%	+6.75%	+2.35%	+8.68%
WEN Acquisition Corp. US WENNU	10.32	0.00%	0.00	0.00	0.00	0.00%	3.87亿	0.00%	0.00%	+0.29%	+0.88%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.01%	-17.52%	-8.56%
WESTERN ASSET INFLATION-LINKED US WIA	8.18	0.00%	0.00	2.41万	19.78万	0.61%	1.91亿	+0.62%	+0.49%	-0.49%	-1.09%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	203.89万	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94万	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	1,211.00万	0.00%	0.00%	0.00%	0.00%
Wisdom Short Duration Income ETF US WISD	101.14	0.00%	0.00	30.00	3,034.20	0.00%	3.79亿	+0.35%	+0.28%	-0.44%	-0.52%
Willow Lane Acquisition Corp. US WLACU	15.38	0.00%	0.00	3.00	49.00	0.00%	2.66亿	+32.59%	+28.17%	+3.22%	+2.53%
WILLOW LANE ACQUISITION CORP II US WLII	9.95	0.00%	0.00	42.00	416.21	0.00%	2.00亿	-0.70%	0.00%	0.00%	-1.97%
Willow Lane Acquisition II US WLIIU	10.11	0.00%	0.00	0.00	0.00	0.00%	1.97亿	-0.30%	-0.79%	+1.10%	+1.10%
约翰威立国际出版-B US WLYB	39.21	0.00%	0.00	56.00	2,259.19	0.00%	20.12亿	+3.57%	+7.48%	+21.32%	+26.98%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	25.20	0.00%	0.00	0.00	0.00	0.00%	1,385.73万	+0.20%	+0.38%	-0.77%	-0.16%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WORK Medical Technology Group, Ltd. US WOK	1.17	0.00%	0.00	1.30万	1.54万	11.88%	201.78万	+0.86%	+0.86%	-43.48%	-46.33%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	+2.50%	+2.50%
NYLI Global Equity R&D Leaders ETF US WRND	39.80	0.00%	0.00	59.00	2,346.46	0.00%	995.03万	+4.95%	+7.06%	+5.55%	+6.80%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%

1 ...311 312 313 314 315 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=313"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":18.34,"close":18.34,"volume":219,"market":"US","high":18.34,"low":18.34,"preClose":18.34,"open":18.34,"turnoverRate":0.001685,"peRate":0,"amplitude":0,"marketValue":2384200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8784,"week52Low":11.9864,"changeRate5Day":0.023015,"changeRate20Day":0.06752,"changeRate60Day":0.023517,"changeRateWTD":0.023015,"changeRateMTD":0.090369,"changeRateQTD":0.090369,"changeRateYTD":0.086815,"amount":4020.669708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7703,"divideRate":0.042001,"floatMarketCap":2384200,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:10 EDT","volume":6,"amount":110.1348,"timestamp":1776370204268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:10 EDT","volume":6,"amount":110.1348,"timestamp":1776370204268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264077,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.984},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387192984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9099,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002906,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.001942,"changeRateYTD":0.008798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.24489,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387192984,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80.01,"close":80.01,"volume":0,"market":"US","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.000125,"changeRate60Day":-0.175155,"changeRateWTD":0,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.0856,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIA","nameCN":"WESTERN ASSET INFLATION-LINKED","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":24130,"market":"US","high":8.2299,"low":8.18,"preClose":8.18,"open":8.21,"turnoverRate":0.001035,"peRate":17.686907,"amplitude":0.0061,"marketValue":190776054.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5404,"week52Low":7.95,"changeRate5Day":0.00615,"changeRate20Day":0.004914,"changeRate60Day":-0.004866,"changeRateWTD":0.007389,"changeRateMTD":0.012376,"changeRateQTD":0.012376,"changeRateYTD":-0.010883,"amount":197781.954985,"eps":0.462489,"lyrEps":0.660861,"lyrPeRate":12.377792,"pbRate":0.888597,"volumeRatio":0.523225,"roa":0.02547,"roe":0.071957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.624,"divideRate":0.076284,"floatMarketCap":190776054.08,"shortable":3,"shares":23322256,"floatShares":23322256,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:10 EDT","volume":5,"amount":40.9,"timestamp":1776370204270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"08:05 EDT","volume":1,"amount":8.18,"timestamp":1776341117781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:10 EDT","volume":5,"amount":40.9,"timestamp":1776370204270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.14,"close":101.14,"volume":30,"market":"US","high":101.14,"low":101.14,"preClose":101.14,"open":101.14,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":379453714.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.003473,"changeRate20Day":0.002826,"changeRate60Day":-0.004381,"changeRateWTD":0.003473,"changeRateMTD":0.008064,"changeRateQTD":0.008064,"changeRateYTD":-0.005213,"amount":3034.203644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.923,"divideRate":0.048675,"floatMarketCap":379453714.38,"shortable":3,"shares":3751767,"floatShares":3751767,"hourTrading":{"tag":"盘后","latestPrice":101.14,"preClose":101.14,"latestTime":"16:10 EDT","volume":4,"amount":404.52,"timestamp":1776370204594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.14,"preClose":101.14,"latestTime":"16:10 EDT","volume":4,"amount":404.52,"timestamp":1776370204594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":3,"market":"US","high":15.38,"low":15.38,"preClose":15.38,"open":15.38,"turnoverRate":0,"peRate":77.559252,"amplitude":0,"marketValue":265746406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.34,"week52Low":10.12,"changeRate5Day":0.325862,"changeRate20Day":0.281667,"changeRate60Day":0.032215,"changeRateWTD":0.325862,"changeRateMTD":0.325862,"changeRateQTD":0.325862,"changeRateYTD":0.025333,"amount":49.000002,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.279677,"volumeRatio":0.000348,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265746406,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":42,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":200481555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.006986,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004004,"changeRateMTD":-0.019704,"changeRateQTD":-0.019704,"changeRateYTD":-0.019704,"amount":416.20998,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10589.560268,"volumeRatio":0.005133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133019560,"shortable":3,"shares":20148900,"floatShares":13368800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196768908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.05,"changeRate5Day":-0.002959,"changeRate20Day":-0.007851,"changeRate60Day":0.011,"changeRateWTD":-0.000988,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10393.455948,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177433533,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"约翰威立国际出版-B","changeRate":0,"change":0,"latestPrice":39.21,"close":39.21,"volume":56,"market":"US","high":39.21,"low":39.21,"preClose":39.21,"open":39.21,"turnoverRate":0.000001,"peRate":13.644274,"amplitude":0,"marketValue":2012374673.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.41,"week52Low":29.16,"changeRate5Day":0.035658,"changeRate20Day":0.074836,"changeRate60Day":0.213181,"changeRateWTD":0.031842,"changeRateMTD":0.066069,"changeRateQTD":0.066069,"changeRateYTD":0.26975,"amount":2259.191254,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":25.627451,"pbRate":2.683256,"volumeRatio":0.371846,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4194,"divideRate":0.0362,"floatMarketCap":1531703361,"shortable":3,"shares":51322996,"floatShares":39064100,"hourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:10 EDT","volume":23,"amount":928.84,"timestamp":1776370204271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:10 EDT","volume":23,"amount":928.84,"timestamp":1776370204271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":39.209999084472656,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":0,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13857250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":0.001988,"changeRate20Day":0.003785,"changeRate60Day":-0.00768,"changeRateWTD":0.003585,"changeRateMTD":0.012254,"changeRateQTD":0.012254,"changeRateYTD":-0.001585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5014,"divideRate":0.019901,"floatMarketCap":13857250,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.6392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8053},{"symbol":"WOK","nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":13024,"market":"US","high":1.259,"low":1.12,"preClose":1.17,"open":1.12,"turnoverRate":0.007557,"peRate":0,"amplitude":0.118803,"marketValue":2017782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10800,"week52Low":1.05,"changeRate5Day":0.008621,"changeRate20Day":0.008621,"changeRate60Day":-0.434783,"changeRateWTD":-0.1,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.463303,"amount":15438.095448,"eps":-0.622,"lyrEps":-3.700982,"lyrPeRate":0,"pbRate":0.110027,"volumeRatio":0.391243,"roa":-0.044953,"roe":-0.06451,"changeRate5Min":-0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016378,"shortable":3,"shares":1724600,"floatShares":1723400,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.17,"latestTime":"19:19 EDT","volume":1035,"amount":1183.8,"timestamp":1776381585219,"change":-0.030000000000000027,"changeRate":-0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.18,"latestTime":"09:29 EDT","volume":465,"amount":532.751383,"timestamp":1776346199999,"change":-0.030000000000000027,"changeRate":-0.025423728813559344},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.17,"latestTime":"19:19 EDT","volume":1035,"amount":1183.8,"timestamp":1776381585219,"change":-0.030000000000000027,"changeRate":-0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 21:29 EDT","volume":2,"amount":2,"timestamp":1776389343203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3265},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":39.801,"close":39.801,"volume":59,"market":"US","high":39.801,"low":39.801,"preClose":39.801,"open":39.801,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9950250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.801,"week52Low":27.46,"changeRate5Day":0.049485,"changeRate20Day":0.070561,"changeRate60Day":0.055542,"changeRateWTD":0.049485,"changeRateMTD":0.10981,"changeRateQTD":0.10981,"changeRateYTD":0.067987,"amount":2346.455009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010701,"floatMarketCap":9950250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":39.801,"preClose":39.801,"latestTime":"16:10 EDT","volume":4,"amount":159.31,"timestamp":1776370204272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.801,"preClose":39.801,"latestTime":"16:10 EDT","volume":4,"amount":159.31,"timestamp":1776370204272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.80099868774414,"preClose":39.80099868774414,"latestTime":"20260416 21:44 EDT","volume":0,"amount":0,"timestamp":1776390264058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0}]}}}