美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Touchstone US Large Cap Focused ETF US LCF	40.88	0.00%	0.00	0.00	0.00	0.00%	5,416.93万	+3.19%	+2.21%	-3.82%	-4.43%
Logan Capital Broad Innovative Growth ETF US LCLG	63.43	0.00%	0.00	7.00	444.85	0.00%	9,634.88万	+6.61%	+5.31%	-3.19%	+0.91%
LOGIQ Contrarian Opportunities ETF US LCO	25.27	0.00%	0.00	0.00	0.00	0.00%	5,288.77万	0.00%	-3.00%	-3.34%	+1.01%
Leuthold Core ETF US LCR	38.03	0.00%	0.00	73.00	2,776.25	0.00%	6,939.58万	+1.37%	+1.95%	-1.40%	-0.62%
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.03	0.00%	0.00	342.00	1.97万	0.00%	2.39亿	+3.33%	+5.71%	+2.92%	+6.17%
LifeX 2035 Term Income ETF US LDDR	80.88	0.00%	0.00	2.00	161.64	0.00%	4,320.66万	+0.21%	-0.97%	-3.03%	-3.78%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.68	0.00%	0.00	101.00	2,491.84	0.00%	740.25万	+0.22%	+0.57%	-1.20%	-1.02%
SGI Enhanced Market Leaders ETF US LDRX	32.14	0.00%	0.00	1.00	32.03	0.00%	2.18亿	+3.56%	+2.86%	-2.30%	-2.90%
Lendway US LDWY	5.25	0.00%	0.00	0.00	0.00	0.00%	929.04万	0.00%	0.00%	+47.47%	+52.17%
Siren DIVCON Leaders Dividend ETF US LEAD	81.52	0.00%	0.00	321.00	2.61万	0.00%	7,063.54万	+4.82%	+5.08%	+2.75%	+6.94%
Legato Merger Corp IV US LEGO	9.88	0.00%	0.00	39.00	385.71	0.00%	3.09亿	+0.20%	0.00%	0.00%	-0.70%
Legato Merger Corp. IV US LEGO.U	9.98	0.00%	0.00	0.00	0.00	0.00%	3.12亿	0.00%	-0.30%	-0.20%	-0.20%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	2.62亿	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. III US LEGT.U	11.10	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	-0.89%	-0.09%	-1.60%
SARMAYA THEMATIC ETF US LENS	46.25	0.00%	0.00	679.00	3.14万	0.00%	4,902.77万	+1.03%	+2.23%	+6.28%	+19.71%
Leapfrog Acquisition Corp US LFAC	9.93	0.00%	0.00	0.00	0.00	0.00%	14.74亿	0.00%	+0.05%	0.00%	-0.25%
LF Capital Acquisition II Corp US LFACU	10.04	0.00%	0.00	0.00	0.00	0.00%	1.22亿	-0.50%	-0.38%	-0.40%	+0.35%
LifeX 2050 Longevity Income ETF US LFAI	152.05	0.00%	0.00	1.00	151.48	0.00%	454.31万	-2.73%	-2.73%	-1.56%	-2.12%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	0.00	1.00	165.45	0.00%	441.92万	0.00%	0.00%	0.00%	-0.32%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00	0.00%	360.33万	0.00%	0.00%	0.00%	0.00%

1 ...310 311 312 313 314 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=312"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":40.8825,"close":40.8825,"volume":0,"market":"US","high":40.8825,"low":40.8825,"preClose":40.8825,"open":40.8825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54169312.5,"askSize":800,"bidSize":800,"askPrice":40.97,"bidPrice":40.9,"week52High":43.04,"week52Low":31.48,"changeRate5Day":0.031949,"changeRate20Day":0.022063,"changeRate60Day":-0.038199,"changeRateWTD":0,"changeRateMTD":0.042511,"changeRateQTD":0.042511,"changeRateYTD":-0.044252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.233,"divideRate":0.005699,"floatMarketCap":54169312.5,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"16:10 EDT","volume":1,"amount":40.8825,"timestamp":1775851803841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":63.4251,"close":63.4251,"volume":7,"market":"US","high":63.4251,"low":63.4251,"preClose":63.4251,"open":63.4251,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":96348815.7096,"askSize":1100,"bidSize":1100,"askPrice":63.89,"bidPrice":63.79,"week52High":65.9701,"week52Low":44.7097,"changeRate5Day":0.066147,"changeRate20Day":0.053076,"changeRate60Day":-0.031935,"changeRateWTD":0,"changeRateMTD":0.074616,"changeRateQTD":0.074616,"changeRateYTD":0.009139,"amount":444.849995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96348815.7096,"shortable":3,"shares":1519096,"floatShares":1519096,"postHourTrading":{"tag":"盘后","latestPrice":63.4251,"preClose":63.4251,"latestTime":"16:10 EDT","volume":4,"amount":255.3428,"timestamp":1775851803842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2662,"close":25.2662,"volume":0,"market":"US","high":25.2662,"low":25.2662,"preClose":25.2662,"open":25.2662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52887740.4302,"askSize":310,"bidSize":300,"askPrice":26.81,"bidPrice":26.69,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":-0.029962,"changeRate60Day":-0.03342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634547.84,"shortable":3,"shares":2093221,"floatShares":2083200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":38.0251,"close":38.0251,"volume":73,"market":"US","high":38.0251,"low":38.0251,"preClose":38.0251,"open":38.0251,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":69395807.5,"askSize":100,"bidSize":1700,"askPrice":38.07,"bidPrice":38.01,"week52High":39.63,"week52Low":33.08,"changeRate5Day":0.013732,"changeRate20Day":0.019546,"changeRate60Day":-0.014046,"changeRateWTD":0,"changeRateMTD":0.020351,"changeRateQTD":0.020351,"changeRateYTD":-0.006205,"amount":2776.253403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114863,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5209,"divideRate":0.013699,"floatMarketCap":69395807.5,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"16:10 EDT","volume":6,"amount":228.1506,"timestamp":1775851803842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0,"change":0,"latestPrice":58.0344,"close":58.0344,"volume":342,"market":"US","high":58.0344,"low":58.0344,"preClose":58.0344,"open":58.0344,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":239391900,"askSize":125,"bidSize":100,"askPrice":58.01,"bidPrice":57.74,"week52High":60.2823,"week52Low":45.01,"changeRate5Day":0.033286,"changeRate20Day":0.057093,"changeRate60Day":0.029161,"changeRateWTD":0,"changeRateMTD":0.049726,"changeRateQTD":0.049726,"changeRateYTD":0.061734,"amount":19717.465553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300404,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9735,"divideRate":0.034006,"floatMarketCap":239391900,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":58.1699,"preClose":58.1699,"latestTime":"16:10 EDT","volume":139,"amount":7811.7364,"timestamp":1775851803842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.034400939941406,"preClose":58.034400939941406,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.932},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":80.8846,"close":80.8846,"volume":2,"market":"US","high":80.8846,"low":80.8846,"preClose":80.8846,"open":80.8846,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":43206612.0896,"askSize":200,"bidSize":200,"askPrice":80.96,"bidPrice":80.86,"week52High":94.96,"week52Low":79.5,"changeRate5Day":0.002097,"changeRate20Day":-0.009708,"changeRate60Day":-0.030265,"changeRateWTD":0,"changeRateMTD":-0.009489,"changeRateQTD":-0.009489,"changeRateYTD":-0.037775,"amount":161.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9974,"divideRate":0.123601,"floatMarketCap":43206612.0896,"shortable":3,"shares":534176,"floatShares":534176,"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.9,"latestTime":"16:10 EDT","volume":5,"amount":404.423,"timestamp":1775851803842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.88459777832031,"preClose":80.88459777832031,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":101,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":7402500,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.66,"week52High":25.88,"week52Low":24.375,"changeRate5Day":0.00223,"changeRate20Day":0.005694,"changeRate60Day":-0.012012,"changeRateWTD":0,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":-0.010209,"amount":2491.838377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6063,"divideRate":0.065098,"floatMarketCap":7402500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":6,"amount":148.05,"timestamp":1775851803843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.674999237060547,"preClose":24.674999237060547,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":32.1444,"close":32.1444,"volume":1,"market":"US","high":32.1444,"low":32.1444,"preClose":32.1444,"open":32.1444,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217965711.852,"askSize":3000,"bidSize":3000,"askPrice":32.17,"bidPrice":32.09,"week52High":33.56,"week52Low":26.8993,"changeRate5Day":0.035587,"changeRate20Day":0.028588,"changeRate60Day":-0.023014,"changeRateWTD":0,"changeRateMTD":0.048531,"changeRateQTD":0.048531,"changeRateYTD":-0.029037,"amount":32.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4307,"divideRate":0.013399,"floatMarketCap":217965711.852,"shortable":3,"shares":6780830,"floatShares":6780830,"postHourTrading":{"tag":"盘后","latestPrice":32.173,"preClose":32.173,"latestTime":"16:10 EDT","volume":7,"amount":224.9376,"timestamp":1775851803843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDWY","nameCN":"Lendway","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9290394.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.474719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.521739,"amount":0,"eps":-2.44,"lyrEps":0.845197,"lyrPeRate":6.21157,"pbRate":1.305748,"volumeRatio":0,"roa":-0.013757,"roe":-0.321689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5535111.75,"shortable":3,"shares":1769599,"floatShares":1054307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEAD","nameCN":"Siren DIVCON Leaders Dividend ETF","changeRate":0,"change":0,"latestPrice":81.52,"close":81.52,"volume":321,"market":"US","high":81.52,"low":81.52,"preClose":81.52,"open":81.52,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":70635368.08,"askSize":100,"bidSize":100,"askPrice":81.55,"bidPrice":81.35,"week52High":81.69,"week52Low":61.31,"changeRate5Day":0.048157,"changeRate20Day":0.050793,"changeRate60Day":0.027477,"changeRateWTD":0,"changeRateMTD":0.084666,"changeRateQTD":0.084666,"changeRateYTD":0.069395,"amount":26113.138893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.005508,"floatMarketCap":70635368.08,"shortable":3,"shares":866479,"floatShares":866479,"postHourTrading":{"tag":"盘后","latestPrice":81.52,"preClose":81.52,"latestTime":"16:10 EDT","volume":8,"amount":652.16,"timestamp":1775851804236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":39,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308914996,"askSize":500,"bidSize":400,"askPrice":9.87,"bidPrice":9.86,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003027,"changeRateQTD":-0.003027,"changeRateYTD":-0.007035,"amount":385.710013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1279,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308914996,"shortable":3,"shares":31266700,"floatShares":31266700,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:10 EDT","volume":3,"amount":29.6078,"timestamp":1775851804236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312041336.66,"askSize":1000,"bidSize":100,"askPrice":10.01,"bidPrice":9.53,"week52High":10.12,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.002997,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":31266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":36.25946,"amplitude":0,"marketValue":286373062.5,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":10.8,"week52High":12.9,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.008929,"changeRate60Day":-0.0009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015957,"amount":0,"eps":0.306127,"lyrEps":0.306127,"lyrPeRate":36.259461,"pbRate":-47.128032,"volumeRatio":0,"committee":0,"roa":-0.003007,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":46.2525,"close":46.2525,"volume":679,"market":"US","high":46.2525,"low":46.2525,"preClose":46.2525,"open":46.2525,"turnoverRate":0.000641,"peRate":0,"amplitude":0,"marketValue":49027650,"askSize":100,"bidSize":100,"askPrice":47.32,"bidPrice":45.26,"week52High":50.84,"week52Low":25.812,"changeRate5Day":0.010308,"changeRate20Day":0.022326,"changeRate60Day":0.062841,"changeRateWTD":0,"changeRateMTD":0.009214,"changeRateQTD":0.009214,"changeRateYTD":0.197088,"amount":31388.859058,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6198,"divideRate":0.0134,"floatMarketCap":49027650,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"16:10 EDT","volume":3,"amount":138.7575,"timestamp":1775851803844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":0,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":160.000643,"amplitude":0,"marketValue":1474276372.5,"askSize":500,"bidSize":1500,"askPrice":10,"bidPrice":9.88,"week52High":10.01,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.000504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002513,"amount":0,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":160.000645,"pbRate":-401.033671,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142671875,"shortable":3,"shares":148541700,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":84.245856,"amplitude":0,"marketValue":122188245.76,"askSize":500,"bidSize":2000,"askPrice":10.08,"bidPrice":10.04,"week52High":10.49,"week52Low":9.99,"changeRate5Day":-0.004955,"changeRate20Day":-0.00382,"changeRate60Day":-0.003968,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.003498,"amount":0,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.486343,"volumeRatio":0,"committee":0.6,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41183497.68,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":152.0509,"close":152.0509,"volume":1,"market":"US","high":152.0509,"low":152.0509,"preClose":152.0509,"open":152.0509,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4543128.8411,"askSize":2000,"bidSize":2000,"askPrice":151.98,"bidPrice":151.47,"week52High":166.8683,"week52Low":151.8466,"changeRate5Day":-0.0273,"changeRate20Day":-0.0273,"changeRate60Day":-0.01556,"changeRateWTD":0,"changeRateMTD":-0.0273,"changeRateQTD":-0.0273,"changeRateYTD":-0.02119,"amount":151.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7244,"divideRate":0.136299,"floatMarketCap":4543128.8411,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":152.0509,"preClose":152.0509,"latestTime":"16:10 EDT","volume":4,"amount":606.864,"timestamp":1775851803844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.0996,"close":168.0996,"volume":1,"market":"US","high":168.0996,"low":168.0996,"preClose":168.0996,"open":168.0996,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":4419170.3844,"askSize":1000,"bidSize":1000,"askPrice":165.74,"bidPrice":165.18,"week52High":179.3215,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003228,"amount":165.450104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.839696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.2491,"divideRate":0.108561,"floatMarketCap":4419170.3844,"shortable":3,"shares":26289,"floatShares":26289,"postHourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":330.9002,"timestamp":1775851488083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":0,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":1000,"bidSize":1000,"askPrice":176.89,"bidPrice":176.3,"week52High":187.3694,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.419,"divideRate":0.056789,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0}]}}}