| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.49 | -0.04% | -0.01 | 419.05万 | 9,411.83万 | 0.29% | 117.17亿 | +0.18% | -1.27% | -3.31% | -4.99% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.91 | -0.04% | -0.03 | 22.58万 | 1,532.58万 | 0.99% | 27.25亿 | +1.89% | +0.62% | -0.84% | +17.63% |
FundX Flexible ETFUS XFLX | 22.52 | -0.04% | -0.01 | 3,218 | 7.25万 | 0.09% | 4,986.08万 | -0.02% | -0.33% | -0.38% | +0.67% |
BNY Mellon High Yield ETFUS BKHY | 45.63 | -0.04% | -0.02 | 2.16万 | 98.30万 | 0.28% | 1.60亿 | +0.20% | -1.30% | -3.39% | -5.08% |
Teucrium Wheat FundUS WEAT | 22.83 | -0.04% | -0.01 | 49.00万 | 1,119.86万 | 0.74% | 2.50亿 | -4.87% | -10.47% | -7.27% | +14.32% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.89 | -0.04% | -0.01 | 60.92万 | 1,397.33万 | 0.83% | 5.05亿 | +0.88% | +1.73% | -3.52% | -4.39% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.09 | -0.04% | -0.01 | 25.68万 | 593.20万 | 0.14% | 11.07亿 | +0.48% | +1.41% | -1.70% | -3.65% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.15 | -0.04% | -0.01 | 13.60万 | 314.74万 | 0.48% | 4.71亿 | +0.22% | -0.13% | -1.36% | -2.22% |
AB Short Duration High Yield ETFUS SYFI | 34.93 | -0.04% | -0.01 | 8.95万 | 312.38万 | 0.17% | 9.36亿 | +0.13% | -0.53% | -2.06% | -2.80% |
Simmons First National CorporationUS SFNC | 23.31 | -0.04% | -0.01 | 149.63万 | 3,489.06万 | 1.72% | 33.73亿 | +5.62% | +0.34% | -0.43% | +23.66% |
CGO基金US CGO | 11.75 | -0.04% | 0.00 | 3.12万 | 36.50万 | 1.96% | 1.15亿 | +1.29% | -9.20% | -7.04% | +3.16% |
SPDR S&P International Dividend ETFUS DWX | 47.04 | -0.04% | -0.02 | 1.63万 | 76.50万 | 0.43% | 5.20亿 | +1.20% | +0.73% | -2.99% | +7.07% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.44 | -0.04% | -0.02 | 6,700 | 25.76万 | 0.52% | 1.02亿 | +1.47% | +1.15% | -8.60% | +4.80% |
Tennessee Valley Authority PowerUS TVC | 23.78 | -0.04% | -0.01 | 3,399 | 8.09万 | 0.27% | 1,248.45万 | -0.21% | -0.08% | -0.96% | -1.12% |
US Treasury 2 Year Note ETFUS UTWO | 47.65 | -0.04% | -0.02 | 6.90万 | 329.05万 | 0.08% | 5.16亿 | +0.14% | +0.27% | -0.48% | -1.88% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.86 | -0.04% | -0.01 | 163.93万 | 3,920.68万 | 1.09% | 5.37亿 | -0.79% | -5.39% | +3.11% | -1.40% |
Fidelity High Yield Factor ETFUS FDHY | 47.76 | -0.04% | -0.02 | 4.91万 | 234.65万 | 0.36% | 6.11亿 | +0.32% | -0.91% | -1.97% | -3.18% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 23.96 | -0.04% | -0.01 | 3,494 | 8.38万 | 0.09% | 2,396.00万 | +0.04% | -0.81% | -2.30% | -3.89% |
HomeTrust Bancshares, Inc.US HTB | 48.10 | -0.04% | -0.02 | 13.62万 | 654.37万 | 1.18% | 7.61亿 | +2.17% | +4.14% | -5.98% | +12.02% |
SGI ENHANCED CORE ETFUS USDX | 25.63 | -0.04% | -0.01 | 13.92万 | 357.06万 | 0.08% | 2.94亿 | +0.04% | -0.16% | +0.47% | +0.06% |