| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比特币ETF-Wisdom TreeUS BTCW | 67.78 | -0.12% | -0.08 | 1.14万 | 76.62万 | 2.73% | 1.48亿 | +0.44% | -0.22% | -14.57% | -26.87% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.79 | -0.12% | -0.04 | 188 | 6,353.00 | 0.00% | 4,815.08万 | -0.01% | +0.57% | +1.64% | +2.88% |
拉美国家40 ETF-iShares S&PUS ILF | 34.07 | -0.12% | -0.04 | 155.85万 | 5,306.31万 | 1.55% | 37.05亿 | -1.27% | 0.00% | -8.41% | +11.89% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.57 | -0.12% | -0.03 | 1,140 | 2.92万 | 0.31% | 0 | +0.27% | +0.47% | -0.43% | +0.47% |
阿卡迪亚US ACAD | 25.60 | -0.12% | -0.03 | 120.74万 | 3,082.36万 | 2.50% | 43.65亿 | -2.36% | +18.52% | +17.43% | -4.16% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.69 | -0.12% | -0.03 | 1.47万 | 37.77万 | 0.74% | 26.92亿 | -0.08% | +1.48% | -0.46% | -0.31% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 25.88 | -0.12% | -0.03 | 1,282 | 3.32万 | 0.14% | 905.63万 | +0.17% | +0.72% | +1.51% | +3.04% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.29 | -0.12% | -0.03 | 3,017 | 7.63万 | 0.16% | 1,517.40万 | -0.04% | -0.20% | -0.88% | +1.20% |
富达国民金融US FNF | 51.90 | -0.12% | -0.06 | 144.57万 | 7,533.80万 | 2.52% | 139.69亿 | +4.78% | +10.78% | +2.41% | -4.93% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.93 | -0.12% | -0.09 | 1.31万 | 101.88万 | 0.23% | 3.23亿 | -0.13% | -0.55% | -0.54% | -0.63% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.03 | -0.12% | -0.03 | 6,091 | 15.86万 | 0.27% | 1.55亿 | -0.12% | +0.41% | +1.23% | +2.56% |
Procure Space ETFUS UFO | 43.63 | -0.11% | -0.05 | 77.47万 | 3,392.80万 | 3.58% | 6.29亿 | -7.03% | -14.55% | -18.60% | +12.88% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.09 | -0.11% | -0.06 | 22.62万 | 1,201.39万 | 0.26% | 17.20亿 | -0.34% | -0.69% | +0.53% | +0.85% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.79 | -0.11% | -0.03 | 2,818 | 6.99万 | 0.15% | 4,958.98万 | -0.58% | -0.14% | +3.18% | +7.57% |
新兴市场美元国债ETF-VanguardUS VWOB | 66.48 | -0.11% | -0.07 | 28.63万 | 1,904.76万 | 0.23% | 62.73亿 | -0.48% | -0.95% | -1.03% | -1.41% |
黄金矿业ETF-VanEckUS GDX | 71.32 | -0.11% | -0.08 | 1,818.21万 | 12.92亿 | 3.07% | 217.74亿 | -5.57% | -15.46% | -23.30% | -16.85% |
比特币看涨期权ETF-RoundhillUS YBTC | 17.83 | -0.11% | -0.02 | 4.11万 | 72.73万 | 2.83% | 1.29亿 | +0.34% | -0.72% | -17.53% | -37.33% |
Fedex Freight Holding Co IncUS FDXF | 152.26 | -0.11% | -0.17 | 132.62万 | 2.03亿 | 5.12% | 226.87亿 | +1.83% | -5.95% | 0.00% | -7.16% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.05 | -0.11% | -0.03 | 7.94万 | 183.00万 | 0.35% | 2.79亿 | -0.11% | -0.22% | -0.22% | -0.43% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.71 | -0.11% | -0.04 | 1.19万 | 37.82万 | 0.25% | 4,122.28万 | -0.19% | +0.65% | +3.93% | +7.24% |