| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.87 | +0.08% | +0.02 | 9,169.00 | 22.89万 | 1.01% | 0.00 | +0.53% | +1.10% | -0.92% | -0.48% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.09 | +0.08% | +0.02 | 5.03万 | 126.18万 | 0.16% | 8,656.05万 | +0.06% | -0.18% | 0.00% | +0.20% |
POLEN HIGH INCOME ETFUS PCHI | 24.79 | +0.08% | +0.02 | 1,342.00 | 3.33万 | 0.22% | 2,206.31万 | +0.26% | +0.87% | -1.41% | -0.81% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.57 | +0.08% | +0.02 | 6,093.00 | 11.29万 | 0.54% | 324.98万 | +1.18% | -1.64% | -11.98% | -10.92% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.50 | +0.08% | +0.02 | 3.56万 | 90.94万 | 0.78% | 178.50万 | +1.29% | 0.00% | 0.00% | +1.39% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.51 | +0.08% | +0.02 | 21.68万 | 400.18万 | 0.43% | 3.43亿 | -0.19% | -1.20% | -2.25% | -3.42% |
Scorpio TankersUS STNG | 74.02 | +0.08% | +0.06 | 75.80万 | 5,612.75万 | 3.69% | 38.31亿 | -2.62% | +7.96% | +27.49% | +45.62% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 30.84 | +0.08% | +0.03 | 1,445.00 | 4.46万 | 0.06% | 462.61万 | +0.95% | +2.72% | +2.03% | +1.61% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.90 | +0.08% | +0.02 | 8,180.00 | 20.39万 | 0.30% | 8,776.75万 | +0.23% | +1.43% | +1.26% | +1.22% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.37 | +0.08% | +0.04 | 215.00 | 1.06万 | 0.17% | 444.33万 | +1.54% | +0.31% | -0.77% | +4.37% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 12.28 | +0.08% | +0.01 | 4.69万 | 57.04万 | 2.36% | 1,289.40万 | +5.14% | +23.67% | -1.13% | -0.16% |
T. Rowe Price International Equity Research ETFUS TIER | 30.69 | +0.08% | +0.03 | 1,414.00 | 4.36万 | 0.86% | 2,762.10万 | +2.28% | +6.12% | +5.63% | +8.64% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.90 | +0.08% | +0.03 | 1.29万 | 47.54万 | 0.98% | 1.01亿 | +1.53% | +4.50% | -3.46% | +1.46% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.90 | +0.08% | +0.04 | 7,652.00 | 32.81万 | 0.19% | 6.42亿 | +0.67% | +2.45% | +2.39% | +2.42% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 308.26 | +0.08% | +0.25 | 457.00 | 14.08万 | 0.17% | 1.63亿 | +3.69% | +7.60% | +5.93% | +5.54% |
Alpha Architect US Equity 2 ETFUS AAEQ | 50.12 | +0.08% | +0.04 | 1,260.00 | 6.31万 | 0.42% | 4.69亿 | +3.09% | +4.73% | +3.34% | +0.84% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 48.44 | +0.08% | +0.04 | 8,600.00 | 41.63万 | 0.17% | 3.17亿 | +0.83% | +2.54% | +2.45% | +2.32% |
Vesta Real Estate Corp.US VTMX | 36.36 | +0.08% | +0.03 | 3.52万 | 127.73万 | 1.28% | 32.16亿 | +3.56% | +10.48% | +13.73% | +19.25% |
Altrius Global Dividend ETFUS DIVD | 42.38 | +0.08% | +0.04 | 2,075.00 | 8.79万 | 0.40% | 1,695.20万 | +0.43% | +3.80% | +7.19% | +9.98% |
Aptus January Buffer ETFUS JANB | 26.24 | +0.08% | +0.02 | 2,230.00 | 5.85万 | 0.27% | 5,799.42万 | +1.73% | +3.68% | +2.63% | +2.31% |