| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sterling Capital National Municipal Bond ETFUS SCNM | 24.05 | -0.05% | -0.01 | 4.17万 | 100.30万 | 0.23% | 2.40亿 | +0.84% | +1.67% | -2.85% | -4.26% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 35.05 | -0.05% | -0.02 | 687 | 2.41万 | 0.04% | 1,121.60万 | -3.25% | -9.39% | -5.07% | +14.71% |
智慧树投资US WT | 21.20 | -0.05% | -0.01 | 160.62万 | 3,394.45万 | 3.06% | 32.12亿 | -0.89% | -12.86% | +12.77% | +73.91% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.36 | -0.05% | -0.01 | 5.41万 | 115.35万 | 0.37% | 8,967.78万 | +0.02% | -0.12% | -1.20% | -3.91% |
Xtrackers International Real Estate ETFUS HAUZ | 21.44 | -0.05% | -0.01 | 16.30万 | 349.40万 | 0.61% | 10.43亿 | +1.08% | 0.00% | -8.45% | -7.63% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | -0.05% | -0.01 | 12.75万 | 273.47万 | 0.47% | 7.75亿 | -0.28% | -0.16% | -1.15% | -2.45% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.63 | -0.05% | -0.01 | 188 | 4,065.00 | 0.00% | 648.90万 | -0.02% | -2.66% | -2.22% | -5.50% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.65 | -0.05% | -0.01 | 7,771 | 16.81万 | 0.38% | 1.60亿 | +0.14% | -0.18% | +1.91% | +5.36% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 91.23 | -0.05% | -0.04 | 5,787 | 52.94万 | 0.87% | 5,473.50万 | -2.57% | -10.53% | -3.10% | -7.45% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.73 | -0.05% | -0.01 | 39.53万 | 859.36万 | 0.92% | 9.96亿 | -1.00% | -2.25% | +0.74% | +4.37% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.74 | -0.05% | -0.01 | 4,656 | 10.12万 | 0.23% | 7,063.88万 | +0.03% | +0.16% | +1.26% | +4.22% |
Drugs Made In America Acquisition CorpUS DMAA | 10.88 | -0.05% | 0.00 | 9.14万 | 99.43万 | 0.09% | 2.64亿 | +0.05% | +0.32% | +1.54% | +4.83% |
Aptus Enhanced Yield ETFUS JUCY | 21.84 | -0.05% | -0.01 | 3.36万 | 73.25万 | 0.27% | 3.48亿 | +0.37% | +0.05% | -0.36% | -1.62% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 52.89 | -0.05% | -0.02 | 124 | 6,557.00 | 0.00% | 2,538.72万 | -1.64% | -5.48% | +1.68% | -1.78% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 56.96 | -0.05% | -0.03 | 999 | 5.69万 | 0.09% | 3,132.79万 | -2.30% | -7.18% | -4.13% | -1.98% |
AXS Astoria Real Assets ETFUS PPI | 19.73 | -0.05% | -0.01 | 6.93万 | 136.56万 | 0.79% | 1.52亿 | -2.48% | -3.06% | -6.23% | +5.93% |
Mueller Water ProductsUS MWA | 22.26 | -0.04% | -0.01 | 142.70万 | 3,176.93万 | 3.21% | 34.80亿 | +2.25% | +2.91% | -10.78% | -6.55% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.32 | -0.04% | -0.01 | 39.08万 | 872.46万 | 0.04% | 23.78亿 | +0.07% | +0.04% | -0.20% | -0.67% |
西南资本US CSWC | 22.37 | -0.04% | -0.01 | 39.62万 | 881.38万 | 1.56% | 14.26亿 | -3.08% | -3.29% | -5.17% | +0.99% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.23 | -0.04% | -0.01 | 1,827 | 4.06万 | 0.00% | 6,468.93万 | +0.14% | -0.25% | -1.52% | -3.64% |