美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Max Buffer ETF - January US PMJA	27.17	0.00%	0.00	17.00	464.19	0.00%	489.06万	0.00%	+0.97%	+1.31%	+1.55%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.33	0.00%	0.00	0.00	0.00	0.00%	289.58万	0.00%	+0.75%	+3.04%	+3.04%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.57	0.00%	0.00	10.00	266.68	0.00%	318.78万	0.00%	+0.42%	+1.27%	+1.72%
普特南市收入信托管理 US PMM	6.30	0.00%	0.00	7.23万	45.52万	0.79%	2.71亿	+3.45%	+1.61%	-0.79%	+0.48%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	26.97	0.00%	0.00	615.00	1.66万	0.26%	539.40万	+0.35%	+1.05%	+3.14%	+3.14%
PGIM S&P 500 Max Buffer ETF - May US PMMY	26.68	0.00%	0.00	119.00	3,177.95	0.11%	426.88万	+0.41%	+0.85%	+1.74%	+5.56%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.78	0.00%	0.00	0.00	0.00	0.00%	360.92万	0.00%	+1.24%	+1.72%	+1.92%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.05	0.00%	0.00	4.00	104.48	0.00%	416.88万	0.00%	+2.02%	+1.85%	+2.54%
Perimeter Acquisition Corp I US PMTRU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.24亿	-2.33%	-1.04%	-0.94%	-0.94%
Pacific Mercantile Bancorp US PNBK	1.10	0.00%	0.00	17.18万	19.11万	5.91%	1.29亿	0.00%	-17.91%	-22.54%	-39.56%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF US PPEM	22.93	0.00%	0.00	322.00	7,412.38	0.00%	745.32万	+6.79%	+12.57%	-24.54%	-13.72%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.67	0.00%	0.00	6.00	167.82	0.00%	415.01万	+2.53%	+1.76%	-4.43%	+2.49%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	2,401.69亿	0.00%	0.00%	0.00%	0.00%
U.S. Diversified Real Estate ETF US PPTY	32.75	0.00%	0.00	70.00	2,291.26	0.00%	2,456.22万	+1.97%	+3.80%	+4.68%	+8.77%
State StreetIG Public & Private ABS ETF US PRAB	25.07	0.00%	0.00	8.00	200.15	0.00%	2,507.00万	0.00%	+0.10%	0.00%	0.00%

1 ...341 342 343 344 345 ...618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=343"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":17,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":4890627.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.195,"week52Low":25.0093,"changeRate5Day":0,"changeRate20Day":0.009662,"changeRate60Day":0.01305,"changeRateWTD":0,"changeRateMTD":-0.000919,"changeRateQTD":0.023545,"changeRateYTD":0.015511,"amount":464.188507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890627.17,"shortable":3,"shares":180001,"floatShares":180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.325,"close":26.325,"volume":0,"market":"US","high":26.325,"low":26.325,"preClose":26.325,"open":26.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2895776.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.325,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.007463,"changeRate60Day":0.030434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018884,"changeRateYTD":0.030434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2895776.325,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":10,"market":"US","high":26.565,"low":26.565,"preClose":26.565,"open":26.565,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3187826.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":25.0184,"changeRate5Day":0,"changeRate20Day":0.004158,"changeRate60Day":0.012748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010626,"changeRateYTD":0.017185,"amount":266.683807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3187826.565,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMM","nameCN":"普特南市收入信托管理","changeRate":0,"change":0,"latestPrice":6.3,"close":6.3,"volume":72325,"market":"US","high":6.32,"low":6.27,"preClose":6.3,"open":6.32,"turnoverRate":0.001689,"peRate":37.269507,"amplitude":0.007937,"marketValue":270806967.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5199,"week52Low":5.77,"changeRate5Day":0.034483,"changeRate20Day":0.016129,"changeRate60Day":-0.007874,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.02439,"changeRateYTD":0.004785,"amount":455186.522758,"eps":0.169039,"lyrEps":0.169039,"lyrPeRate":37.269506,"pbRate":0.94285,"volumeRatio":0.533038,"roa":0.026317,"roe":0.018328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.050444,"floatMarketCap":269850401.1,"shortable":3,"shares":42985233,"floatShares":42833397,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:10 EDT","volume":7,"amount":44.1,"timestamp":1778530204593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:10 EDT","volume":7,"amount":44.1,"timestamp":1778530204593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20260511 23:29 EDT","volume":0,"amount":0,"timestamp":1778556564056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.97,"close":26.97,"volume":615,"market":"US","high":27.01,"low":26.94,"preClose":26.97,"open":27.01,"turnoverRate":0.003075,"peRate":0,"amplitude":0.002595,"marketValue":5394026.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.01,"week52Low":24.8939,"changeRate5Day":0.003535,"changeRate20Day":0.010491,"changeRate60Day":0.031369,"changeRateWTD":0,"changeRateMTD":0.004469,"changeRateQTD":0.023335,"changeRateYTD":0.031369,"amount":16587.550163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.722688,"roa":0,"roe":0,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5394026.97,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.68,"close":26.68,"volume":119,"market":"US","high":26.71,"low":26.68,"preClose":26.68,"open":26.71,"turnoverRate":0.000744,"peRate":0,"amplitude":0.001124,"marketValue":4268826.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.0299,"changeRate5Day":0.00414,"changeRate20Day":0.008505,"changeRate60Day":0.01735,"changeRateWTD":0,"changeRateMTD":0.002819,"changeRateQTD":0.010989,"changeRateYTD":0.055589,"amount":3177.949919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4268826.68,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":0,"market":"US","high":25.78,"low":25.78,"preClose":25.78,"open":25.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609225.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0.01237,"changeRate60Day":0.017163,"changeRateWTD":0,"changeRateMTD":0.001165,"changeRateQTD":0.022833,"changeRateYTD":0.019174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609225.78,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.0549,"close":26.0549,"volume":4,"market":"US","high":26.0549,"low":26.0549,"preClose":26.0549,"open":26.0549,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4168810.0549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0549,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":0.020169,"changeRate60Day":0.01845,"changeRateWTD":0,"changeRateMTD":0.002112,"changeRateQTD":0.016566,"changeRateYTD":0.02538,"amount":104.480003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4168810.0549,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323667750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.023256,"changeRate20Day":-0.010368,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.013158,"changeRateYTD":-0.009434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.493125,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNBK","nameCN":"Pacific Mercantile Bancorp","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":171827,"market":"US","high":1.155,"low":1.09,"preClose":1.1,"open":1.13,"turnoverRate":0.002279,"peRate":0,"amplitude":0.059091,"marketValue":128794284.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.179104,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":-0.102041,"changeRateQTD":-0.147287,"changeRateYTD":-0.395604,"amount":191105.767819,"eps":-0.17,"lyrEps":-10.030119,"lyrPeRate":0,"pbRate":1.360311,"volumeRatio":0.401127,"roa":-0.012104,"roe":-0.25691,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82950560,"shortable":3,"shares":117085713,"floatShares":75409600,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:10 EDT","volume":6253,"amount":6959.42,"timestamp":1778541015364,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:10 EDT","volume":6253,"amount":6959.42,"timestamp":1778541015364,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260511 23:29 EDT","volume":0,"amount":0,"timestamp":1778556564022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.266,"divideRate":0.0506,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPEM","nameCN":"PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.9329,"close":22.9329,"volume":322,"market":"US","high":22.9329,"low":22.9329,"preClose":22.9329,"open":22.9329,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":7453192.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":18.3999,"changeRate5Day":0.067893,"changeRate20Day":0.125707,"changeRate60Day":-0.24543,"changeRateWTD":0,"changeRateMTD":0.067893,"changeRateQTD":0.24636,"changeRateYTD":-0.137199,"amount":7412.382416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.55755,"divideRate":0.503972,"floatMarketCap":7453192.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":22.9329,"preClose":22.9329,"latestTime":"16:04 EDT","volume":4,"amount":92.02,"timestamp":1778529874836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9329,"preClose":22.9329,"latestTime":"16:04 EDT","volume":4,"amount":92.02,"timestamp":1778529874836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.932899475097656,"preClose":22.932899475097656,"latestTime":"20260511 23:29 EDT","volume":0,"amount":0,"timestamp":1778556564029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.6675,"close":27.6675,"volume":6,"market":"US","high":27.6675,"low":27.6675,"preClose":27.6675,"open":27.6675,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4150125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":24.625,"changeRate5Day":0.025349,"changeRate20Day":0.017569,"changeRate60Day":-0.044301,"changeRateWTD":0,"changeRateMTD":0.025349,"changeRateQTD":0.080019,"changeRateYTD":0.024893,"amount":167.819996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3893,"divideRate":0.122501,"floatMarketCap":4150125,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:10 EDT","volume":3,"amount":83.925,"timestamp":1778530204597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:10 EDT","volume":3,"amount":83.925,"timestamp":1778530204597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.667499542236328,"preClose":27.667499542236328,"latestTime":"20260511 23:29 EDT","volume":0,"amount":0,"timestamp":1778556564029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":32.7496,"close":32.7496,"volume":70,"market":"US","high":32.7496,"low":32.7496,"preClose":32.7496,"open":32.7496,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":24562200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8001,"week52Low":29.2,"changeRate5Day":0.019722,"changeRate20Day":0.038019,"changeRate60Day":0.046845,"changeRateWTD":0,"changeRateMTD":0.011102,"changeRateQTD":0.087618,"changeRateYTD":0.08773,"amount":2291.261253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8679,"divideRate":0.026501,"floatMarketCap":24562200,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":32.7496,"preClose":32.7496,"latestTime":"16:10 EDT","volume":7,"amount":228.8461,"timestamp":1778530204597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7496,"preClose":32.7496,"latestTime":"16:10 EDT","volume":7,"amount":228.8461,"timestamp":1778530204597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.74959945678711,"preClose":32.74959945678711,"latestTime":"20260511 23:29 EDT","volume":0,"amount":0,"timestamp":1778556564033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":8,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0028,"changeRateYTD":0,"amount":200.148193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1649,"divideRate":0.006578,"floatMarketCap":25070000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1778529898046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1778529898046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}