| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StoneCastle Financial CorpUS BANX | 19.74 | +0.10% | +0.02 | 4.60万 | 90.81万 | 0.81% | 1.54亿 | +1.60% | +2.28% | -8.48% | -9.53% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 26.69 | +0.10% | +0.03 | 120.00 | 3,201.60 | 0.03% | 106.75万 | +0.35% | +6.18% | +6.18% | +6.18% |
Art Technology Acquisition CorpUS ARTC | 9.84 | +0.10% | +0.01 | 145.00 | 1,426.58 | 0.00% | 3.43亿 | +0.20% | +0.41% | 0.00% | -0.20% |
RF ACQUISITION CORP IIIUS RFAM | 9.82 | +0.10% | +0.01 | 2.51万 | 24.60万 | 0.10% | 1.37亿 | -0.20% | 0.00% | 0.00% | -0.10% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 19.63 | +0.10% | +0.02 | 2.33万 | 45.67万 | 0.26% | 4,662.13万 | +1.84% | +3.97% | +2.94% | +2.41% |
Hull Tactical US ETFUS HTUS | 41.12 | +0.10% | +0.04 | 1.53万 | 62.98万 | 0.71% | 1.33亿 | +2.80% | +6.83% | +4.47% | +3.58% |
Praetorian Acquisition CorpUS PTOR | 9.81 | +0.10% | +0.01 | 4.93万 | 48.39万 | 0.10% | 3.33亿 | +0.10% | +0.15% | 0.00% | -0.41% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.42 | +0.10% | +0.03 | 8.58万 | 251.93万 | 0.53% | 4.69亿 | +2.90% | +6.59% | +4.70% | +4.62% |
XFLH Capital Corp.US XFLH | 9.90 | +0.10% | +0.01 | 467.00 | 4,624.33 | 0.05% | 1.37亿 | +0.00% | +0.31% | 0.00% | +0.10% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 31.92 | +0.10% | +0.03 | 6,614.00 | 21.11万 | 0.01% | 1,755.46万 | +1.56% | +3.76% | +2.93% | +2.59% |
Fidelity U.S. Multifactor ETFUS FLRG | 39.03 | +0.10% | +0.04 | 1.43万 | 55.84万 | 0.44% | 2.77亿 | +2.15% | +5.01% | +3.69% | +2.85% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 56.27 | +0.10% | +0.06 | 1.05万 | 58.82万 | 0.31% | 3.67亿 | +2.20% | +3.82% | +3.17% | +2.46% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.33 | +0.10% | +0.03 | 36.16万 | 879.80万 | 0.21% | 15.61亿 | +0.04% | -0.16% | -0.49% | 0.00% |
Putnam Focused Large Cap Value ETFUS PVAL | 48.64 | +0.10% | +0.05 | 216.36万 | 1.05亿 | 0.56% | 95.64亿 | +1.06% | +5.60% | +5.33% | +6.74% |
First Trust Consumer DiscretionaUS FXD | 68.08 | +0.10% | +0.07 | 6,614.00 | 45.06万 | 0.90% | 2.69亿 | +1.47% | +6.96% | -2.45% | -0.42% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 35.74 | +0.10% | +0.04 | 2,228.00 | 7.96万 | 0.27% | 1.29亿 | +1.10% | +2.82% | +1.56% | +1.12% |
Criteo SAUS CRTO | 19.39 | +0.10% | +0.02 | 14.45万 | 280.98万 | 3.41% | 9.67亿 | +7.01% | +9.18% | -2.32% | -5.92% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 66.13 | +0.10% | +0.07 | 550.00 | 3.64万 | 0.11% | 7,935.61万 | +1.99% | +5.67% | +4.83% | +3.72% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.30 | +0.10% | +0.02 | 1.64万 | 31.59万 | 0.31% | 7,720.00万 | +0.94% | +2.17% | +1.66% | +1.47% |
GMO Beyond China ETFUS BCHI | 35.38 | +0.10% | +0.04 | 3,768.00 | 13.33万 | 0.68% | 1,698.24万 | +3.12% | +9.62% | +11.61% | +15.93% |