美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mangoceuticals, Inc. US MGRX	0.3400	0.00%	0.0000	47.22万	16.42万	5.88%	576.89万	+0.59%	-13.53%	-51.84%	-54.05%
Maiden Holdings, Ltd. US MHLA	11.95	0.00%	0.00	7.00	81.33	0.00%	9.91亿	+8.74%	+1.19%	-9.61%	-8.08%
Maiden Holdings North America L US MHNC	12.79	0.00%	0.00	135.00	1,723.92	0.00%	7,801.90万	-1.62%	-1.24%	-19.36%	-19.05%
Man Active High Yield ETF US MHY	24.97	0.00%	0.00	4.00	100.17	0.00%	1,957.99万	+0.11%	+0.22%	+0.18%	+0.68%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	33.57	0.00%	0.00	8.00	280.81	0.00%	369.31万	0.00%	+1.18%	+0.57%	+0.57%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
BlackRock MuniYield Michigan Qua US MIY	12.13	0.00%	0.00	3.82万	46.32万	1.65%	3.51亿	+3.41%	-2.10%	-0.16%	+3.32%
MUFG Japan Small Cap Active ETF US MJSC	55.56	0.00%	0.00	71.00	4,051.18	0.00%	2,111.43万	-0.78%	+1.86%	+5.33%	+11.01%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.08万	0.00%	0.00%	0.00%	0.00%
McKinley Acquisition Corp US MKLYU	10.13	0.00%	0.00	3.00	30.45	0.00%	2.46亿	0.00%	0.00%	0.00%	+0.30%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	9.88	0.00%	0.00	11.28万	111.35万	0.51%	4.84亿	+0.25%	0.00%	0.00%	+1.49%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.69	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	+0.66%	+0.66%
Mount Logan Capital Inc US MLCIL	23.35	0.00%	0.00	10.00	233.50	0.00%	0.00	+1.08%	+1.52%	0.00%	-2.71%
Marsh & McLennan US MMC	182.70	0.00%	0.00	0.00	0.00	0.00%	895.06亿	0.00%	0.00%	0.00%	-1.52%
MFS Active Mid Cap ETF US MMID	25.32	0.00%	0.00	66.00	1,658.65	0.00%	3,316.33万	+2.31%	+3.17%	-2.50%	+0.80%
State Street Prime Money Market ETF US MMK	100.04	0.00%	0.00	46.00	4,604.32	0.00%	2,500.88万	0.00%	-0.05%	0.00%	+0.02%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	25.24	0.00%	0.00	8,864.00	22.35万	0.93%	4,543.21万	+4.46%	+6.23%	-2.25%	+5.42%
Miluna Acquisition US MMTX	10.01	0.00%	0.00	0.00	0.00	0.00%	8,836.93万	0.00%	+0.30%	+0.75%	+1.02%
Miluna Acquisition US MMTXU	10.15	0.00%	0.00	0.00	0.00	0.00%	6,287.01万	0.00%	+0.79%	+1.10%	+1.60%

1 ...352 353 354 355 356 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=354"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":472162,"market":"US","high":0.36,"low":0.34,"preClose":0.34,"open":0.359,"turnoverRate":0.040378,"peRate":0,"amplitude":0.058824,"marketValue":5768922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8752,"week52Low":0.162,"changeRate5Day":0.005917,"changeRate20Day":-0.1353,"changeRate60Day":-0.518414,"changeRateWTD":0.005917,"changeRateMTD":-0.055818,"changeRateQTD":-0.055818,"changeRateYTD":-0.540541,"amount":164226.380188,"eps":-2.17,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.379523,"volumeRatio":0.694735,"roa":-0.699051,"roe":-1.416649,"changeRate5Min":-0.007589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3975790,"shortable":3,"shares":16967420,"floatShares":11693500,"hourTrading":{"tag":"盘后","latestPrice":0.3403,"preClose":0.34,"latestTime":"19:44 EDT","volume":28417,"amount":9735.0897,"timestamp":1775864659196,"change":0.00029999999999996696,"changeRate":0.0008823529411763734},"preHourTrading":{"tag":"盘前","latestPrice":0.355,"preClose":0.34,"latestTime":"09:19 EDT","volume":8749,"amount":3059.639912,"timestamp":1775827177596,"change":0.014999999999999958,"changeRate":0.0441176470588234},"postHourTrading":{"tag":"盘后","latestPrice":0.3403,"preClose":0.34,"latestTime":"19:44 EDT","volume":28417,"amount":9735.0897,"timestamp":1775864659196,"change":0.00029999999999996696,"changeRate":0.0008823529411763734},"overnightTrading":{"tag":"夜盘","latestPrice":0.33959999680519104,"preClose":0.3400000035762787,"latestTime":"20260410 04:00 EDT","volume":555,"amount":188,"timestamp":1775808001249,"change":-0.0004000067710876465,"changeRate":-0.0011764904908240842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":7,"market":"US","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":991346905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6963,"week52Low":9.93,"changeRate5Day":0.087352,"changeRate20Day":0.011854,"changeRate60Day":-0.096067,"changeRateWTD":0.087352,"changeRateMTD":0.124177,"changeRateQTD":0.124177,"changeRateYTD":-0.080769,"amount":81.329999,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":23.206772,"volumeRatio":0.003699,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":82957900,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:12 EDT","volume":3,"amount":34.71,"timestamp":1775851927993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:12 EDT","volume":3,"amount":34.71,"timestamp":1775851927993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America L","changeRate":0,"change":0,"latestPrice":12.79,"close":12.79,"volume":135,"market":"US","high":12.79,"low":12.79,"preClose":12.79,"open":12.79,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":78019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":11.1432,"changeRate5Day":-0.016154,"changeRate20Day":-0.012355,"changeRate60Day":-0.193569,"changeRateWTD":-0.016154,"changeRateMTD":0.066722,"changeRateQTD":0.066722,"changeRateYTD":-0.190506,"amount":1723.920064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.151487,"floatMarketCap":78019000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:04 EDT","volume":2,"amount":25.58,"timestamp":1775851495595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:04 EDT","volume":2,"amount":25.58,"timestamp":1775851495595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":24.9744,"close":24.9744,"volume":4,"market":"US","high":24.9744,"low":24.9744,"preClose":24.9744,"open":24.9744,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":19579929.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0.001082,"changeRate20Day":0.002187,"changeRate60Day":0.001777,"changeRateWTD":0.001082,"changeRateMTD":0.008602,"changeRateQTD":0.008602,"changeRateYTD":0.006829,"amount":100.165199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9128,"divideRate":0.036549,"floatMarketCap":19579929.6,"shortable":3,"shares":784000,"floatShares":784000,"hourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.0602,"timestamp":1775851473506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.0602,"timestamp":1775851473506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":33.573,"close":33.573,"volume":8,"market":"US","high":33.573,"low":33.573,"preClose":33.573,"open":33.573,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3693063.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0416,"week52Low":26.2326,"changeRate5Day":0,"changeRate20Day":0.011756,"changeRate60Day":0.005734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005734,"amount":280.812805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4971,"divideRate":0.014807,"floatMarketCap":3693063.573,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":33.573,"preClose":33.573,"latestTime":"16:04 EDT","volume":4,"amount":140.2728,"timestamp":1775851473493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.573,"preClose":33.573,"latestTime":"16:04 EDT","volume":4,"amount":140.2728,"timestamp":1775851473493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.573001861572266,"preClose":33.573001861572266,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.653607,"volumeRatio":0,"roa":0.083312,"roe":0.093691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIY","nameCN":"BlackRock MuniYield Michigan Qua","changeRate":0,"change":0,"latestPrice":12.13,"close":12.13,"volume":38238,"market":"US","high":12.23,"low":12.03,"preClose":12.13,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0.016488,"marketValue":351342417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0.034101,"changeRate20Day":-0.020985,"changeRate60Day":-0.001646,"changeRateWTD":0.034101,"changeRateMTD":0.021044,"changeRateQTD":0.021044,"changeRateYTD":0.03322,"amount":463155.922497,"eps":-0.717818,"lyrEps":-0.717818,"lyrPeRate":0,"pbRate":0.976363,"volumeRatio":0.323959,"roa":0.023731,"roe":0.027091,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6537,"divideRate":0.053891,"floatMarketCap":0,"shortable":3,"shares":28964750,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":8,"amount":97.04,"timestamp":1775851804250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":8,"amount":97.04,"timestamp":1775851804250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":55.564,"close":55.564,"volume":71,"market":"US","high":55.564,"low":55.564,"preClose":55.564,"open":55.564,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":21114320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.97,"week52Low":46.9001,"changeRate5Day":-0.007819,"changeRate20Day":0.018588,"changeRate60Day":0.0533,"changeRateWTD":-0.007819,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":0.110101,"amount":4051.179928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3267,"divideRate":0.00588,"floatMarketCap":21114320,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9677},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246494303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00297,"amount":30.449999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-87.938141,"volumeRatio":0.39474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":112849,"market":"US","high":9.91,"low":9.86,"preClose":9.875,"open":9.91,"turnoverRate":0.002304,"peRate":0,"amplitude":0.005063,"marketValue":483736750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.002538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002538,"changeRateMTD":0.003047,"changeRateQTD":0.003047,"changeRateYTD":0.014902,"amount":1113499.982142,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8455.310168,"volumeRatio":0.492911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483736750,"shortable":3,"shares":48986000,"floatShares":48986000,"hourTrading":{"tag":"盘后","latestPrice":9.875,"preClose":9.875,"latestTime":"19:36 EDT","volume":4,"amount":39.63,"timestamp":1775864165558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.87,"latestTime":"09:27 EDT","volume":1003,"amount":10029.730193,"timestamp":1775827660014,"change":0.040000000000000924,"changeRate":0.0040526849037488275},"postHourTrading":{"tag":"盘后","latestPrice":9.875,"preClose":9.875,"latestTime":"19:36 EDT","volume":4,"amount":39.63,"timestamp":1775864165558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.003863,"amplitude":0,"marketValue":331309825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":10.1849,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006591,"amount":0,"eps":0.267224,"lyrEps":0.030167,"lyrPeRate":354.360725,"pbRate":-44.828864,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138454667.17,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":23.35,"close":23.35,"volume":10,"market":"US","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":0.010823,"changeRate20Day":0.015217,"changeRate60Day":0,"changeRateWTD":0.010823,"changeRateMTD":0.004733,"changeRateQTD":0.004733,"changeRateYTD":-0.027083,"amount":233.500004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003251,"roa":-0.038478,"roe":-0.623947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.34,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018774,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.9058},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.3155,"close":25.3155,"volume":66,"market":"US","high":25.3155,"low":25.3155,"preClose":25.3155,"open":25.3155,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":33163305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2951,"week52Low":23.9508,"changeRate5Day":0.023101,"changeRate20Day":0.031728,"changeRate60Day":-0.025033,"changeRateWTD":0.023101,"changeRateMTD":0.027069,"changeRateQTD":0.027069,"changeRateYTD":0.007983,"amount":1658.650063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.005009,"floatMarketCap":33163305,"shortable":3,"shares":1310000,"floatShares":1310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.035,"close":100.035,"volume":46,"market":"US","high":100.035,"low":100.035,"preClose":100.035,"open":100.035,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":25008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.01,"changeRate5Day":0,"changeRate20Day":-0.00055,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001597,"changeRateQTD":-0.001597,"changeRateYTD":0.00015,"amount":4604.31636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.0048,"floatMarketCap":25008750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.105,"timestamp":1775851476871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.105,"timestamp":1775851476871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":8864,"market":"US","high":25.335,"low":25.1001,"preClose":25.24,"open":25.19,"turnoverRate":0.004924,"peRate":0,"amplitude":0.009307,"marketValue":45432050.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":16.8599,"changeRate5Day":0.04459,"changeRate20Day":0.06229,"changeRate60Day":-0.022463,"changeRateWTD":0.04459,"changeRateMTD":0.064646,"changeRateQTD":0.064646,"changeRateYTD":0.05417,"amount":223503.462036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.085,"divideRate":0.003368,"floatMarketCap":45432050.48,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.2698,"timestamp":1775851803871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.2698,"timestamp":1775851803871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.181400299072266,"preClose":25.181400299072266,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.007549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7849.465358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77017941,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62870115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007944,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5584.483478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}