| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO Beyond China ETFUS BCHI | 35.38 | +0.10% | +0.04 | 3,768.00 | 13.33万 | 0.68% | 1,698.24万 | +3.12% | +9.62% | +11.61% | +15.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.10 | +0.10% | +0.03 | 2.97万 | 71.52万 | 0.17% | 3,133.00万 | +0.15% | +0.65% | +1.54% | +1.63% |
TPG Specialty Lending IncUS TSLX | 19.22 | +0.10% | +0.02 | 82.91万 | 1,594.77万 | 1.30% | 18.26亿 | +7.31% | +5.60% | -12.95% | -11.51% |
Avantis All International Markets Value ETFUS AVNV | 83.32 | +0.10% | +0.09 | 1.33万 | 111.30万 | 0.55% | 5,269.99万 | +1.26% | +6.66% | +7.51% | +11.41% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.15 | +0.10% | +0.05 | 2,980.00 | 14.93万 | 0.32% | 1.69亿 | +0.15% | -0.40% | -0.58% | -0.17% |
Global X Norway ETFUS NORW | 38.27 | +0.10% | +0.04 | 9.31万 | 356.32万 | 1.20% | 1.88亿 | -1.39% | +3.46% | +23.69% | +27.38% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 34.40 | +0.10% | +0.04 | 222.00 | 7,622.71 | 0.28% | 6,277.25万 | +1.44% | +3.86% | +2.91% | +2.51% |
FlexShares Global Quality Real EUS GQRE | 63.63 | +0.11% | +0.07 | 5,645.00 | 35.95万 | 0.55% | 3.69亿 | +1.48% | +3.31% | +4.96% | +8.10% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.59 | +0.11% | +0.03 | 3,055.00 | 8.44万 | 0.11% | 1,379.50万 | +1.77% | +2.99% | +2.19% | +1.10% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 33.48 | +0.11% | +0.04 | 7,768.00 | 26.00万 | 0.15% | 4,151.52万 | +1.86% | +4.20% | +2.67% | +2.40% |
Eaton Vance Limited Duration IncUS EVV | 9.50 | +0.11% | +0.01 | 20.14万 | 191.51万 | 0.74% | 11.04亿 | -0.73% | +0.74% | -3.75% | -4.14% |
Grayscale Ethereum Covered Call ETFUS ETCO | 12.23 | +0.11% | +0.01 | 6,029.00 | 7.29万 | 2.07% | 501.55万 | +2.20% | -0.71% | -32.12% | -34.93% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 47.30 | +0.11% | +0.05 | 9.92万 | 465.70万 | 1.37% | 6,147.51万 | +3.91% | +8.74% | -9.00% | -16.81% |
GraniteShares YieldBOOST META ETFUS FBYY | 14.15 | +0.11% | +0.02 | 371.00 | 5,253.97 | 0.07% | 42.45万 | +1.29% | -7.55% | -19.18% | -29.57% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 37.67 | +0.11% | +0.04 | 2.10万 | 78.96万 | 0.19% | 3.39亿 | +1.14% | +2.78% | +1.98% | +1.78% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.98 | +0.11% | +0.05 | 1.75万 | 87.31万 | 0.20% | 2.72亿 | -0.12% | -0.50% | -0.79% | -0.54% |
TEMA ELECTRIFICATION ETFUS VOLT | 37.64 | +0.11% | +0.04 | 26.55万 | 996.33万 | 1.20% | 5.46亿 | +0.45% | +9.90% | +20.55% | +30.13% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.33 | +0.11% | +0.03 | 4.00万 | 101.34万 | 0.16% | 2.25亿 | -0.12% | +0.48% | -0.16% | -0.12% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.51 | +0.11% | +0.05 | 1.27万 | 64.20万 | 0.24% | 7,955.17万 | +0.09% | -0.08% | -0.10% | +0.23% |
ABNB期权收益策略ETF-YieldMaxUS ABNY | 42.99 | +0.11% | +0.05 | 500.00 | 2.16万 | 0.25% | 2,837.43万 | +5.06% | +2.61% | -4.12% | -9.29% |