| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Active Bond ETFUS JBND | 52.90 | -0.36% | -0.19 | 24.49万 | 1,295.03万 | 0.47% | 21.66亿 | +0.70% | +0.42% | -0.95% | +1.24% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.10 | -0.36% | -0.09 | 800.00 | 2.01万 | 0.08% | 0.00 | -0.16% | +0.32% | 0.00% | +2.03% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | -0.36% | -0.02 | 11.55万 | 64.44万 | 0.64% | 2.76亿 | +0.54% | -1.59% | -3.29% | -3.96% |
债券指数ETF-Vanguard美国US BND | 72.70 | -0.36% | -0.26 | 565.63万 | 4.11亿 | 0.41% | 1,288.55亿 | +0.69% | +0.37% | -0.89% | +1.10% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.58 | -0.36% | -0.07 | 16.67万 | 326.69万 | 0.25% | 1.55亿 | -0.03% | +0.03% | -3.05% | -2.10% |
债券指数ETF-iShares Barclays综合国债US AGG | 97.96 | -0.36% | -0.35 | 805.03万 | 7.88亿 | 0.41% | 1,261.43亿 | +0.70% | +0.37% | -0.85% | +1.09% |
麦克森药物批发US MCK | 728.20 | -0.36% | -2.60 | 51.87万 | 3.78亿 | 1.12% | 911.07亿 | +2.15% | +3.03% | +9.70% | +27.77% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.42 | -0.36% | -0.18 | 7,949.00 | 40.08万 | 0.54% | 1.30亿 | -0.47% | -1.00% | -0.90% | -0.27% |
METALLUSUS MTUS | 14.01 | -0.36% | -0.05 | 30.93万 | 432.52万 | 1.99% | 5.89亿 | -0.36% | +4.09% | +0.29% | -0.85% |
黑岩市政收益基金US MYD | 9.96 | -0.36% | -0.04 | 8.35万 | 83.35万 | 1.20% | 4.56亿 | +0.40% | -2.73% | -4.60% | -4.14% |
iShares Barclays Government/CrUS GBF | 103.13 | -0.36% | -0.37 | 2,471.00 | 25.48万 | 0.35% | 1.55亿 | +0.60% | +0.34% | -0.87% | +0.88% |
Schwab Core Bond ETFUS SCCR | 25.27 | -0.35% | -0.09 | 7.36万 | 185.86万 | 0.47% | 0.00 | +0.56% | +0.44% | -1.04% | +0.56% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.27 | -0.35% | -0.09 | 131.72万 | 3,327.51万 | 0.71% | 86.93亿 | +0.68% | +0.36% | -0.86% | +1.12% |
PIMCO加州市政债收益基金1期US PCQ | 8.43 | -0.35% | -0.03 | 5.35万 | 45.03万 | 0.83% | 1.60亿 | 0.00% | -2.66% | -5.17% | -6.75% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.21 | -0.35% | -0.09 | 3,358.00 | 8.49万 | 0.34% | 0.00 | -0.12% | +0.41% | 0.00% | +1.59% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.40 | -0.35% | -0.09 | 3.88万 | 98.75万 | 0.82% | 0.00 | -1.01% | -1.17% | -2.61% | -1.55% |
Aercap飞机租赁US AER | 115.84 | -0.35% | -0.41 | 126.81万 | 1.47亿 | 1.58% | 209.99亿 | -0.86% | +1.98% | +11.01% | +21.04% |
Eaton Vance Tax-Managed Global BUS ETW | 8.48 | -0.35% | -0.03 | 30.77万 | 261.09万 | 0.82% | 9.11亿 | +0.24% | +2.29% | +1.19% | +0.71% |
TXNM EnergyUS TXNM | 56.54 | -0.35% | -0.20 | 78.87万 | 4,461.99万 | 0.55% | 52.39亿 | -0.37% | +6.14% | +3.88% | +14.99% |
Amplify Cash Flow High Income EtfUS HCOW | 22.65 | -0.35% | -0.08 | 1,924.00 | 4.36万 | 0.84% | 1,155.15万 | +0.73% | -0.04% | -7.14% | -11.35% |