| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.26 | +0.29% | +0.03 | 2.03万 | 20.74万 | 0.59% | 3.46亿 | +0.39% | -0.10% | -3.12% | -0.24% |
Sotherly Hotels IncUS SOHON | 15.36 | +0.29% | +0.05 | 2,970.00 | 4.60万 | 2.87% | 1,786.52万 | +0.99% | +1.19% | +32.99% | +2.06% |
Trailblazer Acquisition Corp.US BLZRU | 10.23 | +0.29% | +0.03 | 2.32万 | 23.71万 | 0.91% | 3.52亿 | -0.20% | -0.20% | -0.29% | -0.20% |
iShares MSCI Global Quality Factor ETFUS AQLT | 28.98 | +0.29% | +0.09 | 2.07万 | 60.13万 | 0.43% | 2.14亿 | +0.87% | +3.56% | +4.84% | +3.08% |
Vanguard Russell 3000 ETFUS VTHR | 306.40 | +0.29% | +0.90 | 1.83万 | 561.76万 | 0.52% | 40.83亿 | +0.53% | +2.27% | +3.28% | +2.02% |
Stance Sustainable Beta ETFUS CHGX | 27.89 | +0.29% | +0.08 | 1.35万 | 37.83万 | 0.64% | 1.42亿 | +0.82% | +2.98% | +0.42% | +2.59% |
IF BancorpUS IROQ | 27.20 | +0.30% | +0.08 | 3.42万 | 93.11万 | 0.41% | 9,116.15万 | +2.49% | +1.49% | +5.10% | +0.89% |
Essential Properties Realty Trust Inc.US EPRT | 30.54 | +0.30% | +0.09 | 131.04万 | 4,003.14万 | 1.31% | 60.51亿 | +2.04% | +0.23% | -2.68% | +2.97% |
GH Research PLCUS GHRS | 16.96 | +0.30% | +0.05 | 20.03万 | 338.05万 | 6.71% | 10.52亿 | +9.07% | +33.97% | +21.14% | +33.54% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 61.67 | +0.30% | +0.18 | 5,430.00 | 33.53万 | 0.57% | 1.30亿 | +1.45% | +6.12% | +6.94% | +3.65% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 28.22 | +0.30% | +0.08 | 5,422.00 | 15.31万 | 0.07% | 3,386.81万 | +0.36% | +1.31% | +3.03% | +0.70% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.45 | +0.30% | +0.16 | 19.71万 | 1,032.32万 | 1.00% | 5.61亿 | +0.92% | +1.98% | +2.74% | +2.92% |
Global Equity Active ETFUS RGLO | 30.32 | +0.30% | +0.09 | 3.24万 | 98.60万 | 0.60% | 2.70亿 | +0.65% | +2.90% | +5.08% | +2.11% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.15 | +0.30% | +0.03 | 2.58万 | 26.14万 | 0.00% | 2.76亿 | +0.30% | +0.27% | +0.89% | +0.30% |
Baytex Energy Corp.US BTE | 3.38 | +0.30% | +0.01 | 1,577.18万 | 5,346.29万 | 4.60% | 25.97亿 | +1.50% | +12.29% | +48.90% | +4.64% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.14 | +0.30% | +0.03 | 3.88万 | 39.37万 | 0.00% | 8,745.75万 | +0.30% | -0.10% | +0.30% | +0.20% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.77 | +0.30% | +0.04 | 1,308.00 | 1.93万 | 0.48% | 1.19亿 | +1.03% | +0.39% | +2.89% | +2.63% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 20.27 | +0.30% | +0.06 | 1,855.00 | 3.81万 | 2.47% | 253.38万 | -0.68% | -5.94% | -19.96% | -5.18% |
莫库酒业US TAP | 50.64 | +0.30% | +0.15 | 220.60万 | 1.11亿 | 2.05% | 100.27亿 | +7.17% | +5.92% | +8.67% | +8.48% |
Virtus WMC International Dividend ETFUS VWID | 36.11 | +0.30% | +0.11 | 1,331.00 | 4.80万 | 0.25% | 1,263.76万 | +1.34% | +0.90% | +7.27% | +0.94% |