美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74万	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02亿	0.00%	0.00%	0.00%	0.00%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44亿	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30万	0.00%	0.00%	0.00%	+1.41%
SPDR SSgA Income Allocation ETF US INKM	33.07	0.00%	0.00	344	1.14万	0.00%	7,043.91万	+0.21%	-3.19%	-4.01%	+0.24%
Intellinetics, Inc. US INLX	5.24	0.00%	0.00	9,932	4.89万	0.00%	2,347.06万	+1.70%	-2.24%	-8.23%	-34.31%
GMO Systematic Investment Grade Credit ETF US INVG	24.15	0.00%	0.00	287	6,949.06	0.00%	2,294.25万	+0.12%	-1.79%	-4.32%	-5.90%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.83	0.00%	0.00	10	244.98	0.00%	682.75万	-0.50%	-5.19%	-5.19%	-8.76%
Income Opportunity Realty Investors US IOR	17.37	0.00%	0.00	131	2,369.19	0.00%	7,062.95万	-1.31%	-6.11%	-11.38%	-1.03%
Corgi AAPL 2x Daily ETF US IOSX	34.05	0.00%	0.00	17	580.95	0.00%	51.08万	+3.62%	+5.38%	+1.68%	+29.23%
Global X Infrastructure Development ex-U.S. ETF US IPAV	30.21	0.00%	0.00	244	7,251.66	0.00%	513.62万	-1.12%	-5.18%	-4.58%	+2.43%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67亿	0.00%	0.00%	-53.54%	-52.52%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	1,401.08万	0.00%	-63.17%	-70.02%	-69.26%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	2,739.08万	0.00%	-56.30%	-68.05%	-68.67%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.77	0.00%	0.00	824	1,461.46	0.00%	1,599.32万	-1.12%	-5.35%	-3.28%	+2.91%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Renaissance International IPO ETF US IPOS	21.01	0.00%	0.00	229	4,735.55	0.00%	1,050.50万	-0.47%	-7.81%	-11.94%	+24.37%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	0	0	0.00%	2.53亿	+0.10%	+0.10%	0.00%	+0.20%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	2.55亿	0.00%	-0.30%	-0.20%	-0.10%

1 ...357 358 359 360 361 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=359"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9697},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INKM","nameCN":"SPDR SSgA Income Allocation ETF","changeRate":0,"change":0,"latestPrice":33.07,"close":33.07,"volume":344,"market":"US","high":33.07,"low":33.07,"preClose":33.07,"open":33.07,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":70439100,"askSize":200,"bidSize":400,"askPrice":33.16,"bidPrice":33.12,"week52High":35.01,"week52Low":32.71,"changeRate5Day":0.002112,"changeRate20Day":-0.031909,"changeRate60Day":-0.040058,"changeRateWTD":0.000536,"changeRateMTD":0.001818,"changeRateQTD":0.001818,"changeRateYTD":0.002425,"amount":11373.090576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031206,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5931,"divideRate":0.048174,"floatMarketCap":70439100,"shortable":3,"shares":2130000,"floatShares":2130000,"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:30 EDT","volume":7,"amount":231.49,"timestamp":1791415801731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.06999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0089,"impliedVolPercentile":0.9932},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":9932,"market":"US","high":5.24,"low":5.24,"preClose":5.24,"open":5.24,"turnoverRate":0.003345,"peRate":0,"amplitude":0,"marketValue":23470604.52,"askSize":4,"bidSize":4,"askPrice":4.96,"bidPrice":4.44,"week52High":11.75,"week52Low":4.55,"changeRate5Day":0.016982,"changeRate20Day":-0.022388,"changeRate60Day":-0.082312,"changeRateWTD":0.037624,"changeRateMTD":-0.020561,"changeRateQTD":-0.020561,"changeRateYTD":-0.343103,"amount":48890.380253,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.394369,"volumeRatio":0.879744,"committee":0,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15556512,"shortable":3,"shares":4479123,"floatShares":2968800,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:47 EDT","volume":101,"amount":556.5065,"timestamp":1791416840762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":287,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":22942475.85,"askSize":100,"bidSize":100,"askPrice":24.24,"bidPrice":24.22,"week52High":26.24,"week52Low":23.98,"changeRate5Day":0.001219,"changeRate20Day":-0.017893,"changeRate60Day":-0.043212,"changeRateWTD":0.003328,"changeRateMTD":0.004012,"changeRateQTD":0.004012,"changeRateYTD":-0.05903,"amount":6949.061838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.048323,"floatMarketCap":22942475.85,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1791403804363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":24.8273,"close":24.8273,"volume":10,"market":"US","high":24.8273,"low":24.8273,"preClose":24.8273,"open":24.8273,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6827507.5,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":23.94,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.004958,"changeRate20Day":-0.051883,"changeRate60Day":-0.051887,"changeRateWTD":-0.008308,"changeRateMTD":-0.021646,"changeRateQTD":-0.021646,"changeRateYTD":-0.087634,"amount":244.979801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006001,"floatMarketCap":6827507.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":25.1435,"preClose":24.8273,"latestTime":"16:10 EDT","volume":6,"amount":148.9638,"timestamp":1791403804364,"change":0.3161999999999985,"changeRate":0.012735980150882233},"overnightTrading":{"tag":"夜盘","latestPrice":24.827299118041992,"preClose":24.827299118041992,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":17.37,"close":17.37,"volume":131,"market":"US","high":17.37,"low":17.37,"preClose":17.37,"open":17.37,"turnoverRate":0.000391,"peRate":19.061414,"amplitude":0,"marketValue":70629511.86,"askSize":1,"bidSize":1,"askPrice":19.17,"bidPrice":17.35,"week52High":21.55,"week52Low":16.1096,"changeRate5Day":-0.013068,"changeRate20Day":-0.061076,"changeRate60Day":-0.113776,"changeRateWTD":0.021765,"changeRateMTD":-0.047175,"changeRateQTD":-0.047175,"changeRateYTD":-0.010256,"amount":2369.194597,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":17.724508,"pbRate":0.553384,"volumeRatio":0.357341,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814312.21,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:12 EDT","volume":55,"amount":966.85,"timestamp":1791403932179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.053,"close":34.053,"volume":17,"market":"US","high":34.053,"low":34.053,"preClose":34.053,"open":34.053,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":510795,"askSize":200,"bidSize":200,"askPrice":34.91,"bidPrice":34.77,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.03616,"changeRate20Day":0.053793,"changeRate60Day":0.016787,"changeRateWTD":0.019246,"changeRateMTD":0.016902,"changeRateQTD":0.016902,"changeRateYTD":0.292334,"amount":580.946712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.489236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510795,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.4472,"preClose":34.053,"latestTime":"16:10 EDT","volume":6,"amount":204.318,"timestamp":1791403804364,"change":-0.605799999999995,"changeRate":-0.0177899157196134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":30.2149,"close":30.2149,"volume":244,"market":"US","high":30.2149,"low":30.2149,"preClose":30.2149,"open":30.2149,"turnoverRate":0.001435,"peRate":0,"amplitude":0,"marketValue":5136200.6361,"askSize":100,"bidSize":100,"askPrice":29.84,"bidPrice":29.66,"week52High":35.4,"week52Low":28.0862,"changeRate5Day":-0.011186,"changeRate20Day":-0.051838,"changeRate60Day":-0.045828,"changeRateWTD":-0.017779,"changeRateMTD":-0.010992,"changeRateQTD":-0.010992,"changeRateYTD":0.024317,"amount":7251.663544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.0158,"floatMarketCap":5136200.6361,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":30.0801,"preClose":30.2149,"latestTime":"16:10 EDT","volume":6,"amount":181.2894,"timestamp":1791403804365,"change":-0.13479999999999848,"changeRate":-0.004461375016961779},"overnightTrading":{"tag":"夜盘","latestPrice":30.21489906311035,"preClose":30.21489906311035,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.631702,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":824,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":15993189,"askSize":100,"bidSize":1000,"askPrice":1.82,"bidPrice":1.77,"week52High":2.259,"week52Low":1.46,"changeRate5Day":-0.011173,"changeRate20Day":-0.053476,"changeRate60Day":-0.032787,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.011173,"changeRateYTD":0.02907,"amount":1461.45945,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.990177,"volumeRatio":0.158015,"committee":0.818182,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116356.68,"shortable":3,"shares":9035700,"floatShares":5150484,"preHourTrading":{"tag":"盘前","latestPrice":1.6807,"preClose":1.77,"latestTime":"04:07 EDT","volume":20,"amount":34.506998,"timestamp":1791446832415,"change":-0.08929999999999993,"changeRate":-0.05045197740112991},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:10 EDT","volume":8,"amount":14.16,"timestamp":1791403804940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":229,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":10505021.01,"askSize":100,"bidSize":100,"askPrice":20.98,"bidPrice":20.15,"week52High":26.25,"week52Low":15.65,"changeRate5Day":-0.004732,"changeRate20Day":-0.078104,"changeRate60Day":-0.119447,"changeRateWTD":-0.00943,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":0.243666,"amount":4735.553219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006878,"floatMarketCap":10505021.01,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21.01,"latestTime":"16:10 EDT","volume":6,"amount":126.06,"timestamp":1791403804366,"change":-0.08000000000000185,"changeRate":-0.003807710613993424},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3206,"impliedVolPercentile":0.7211},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":500,"bidSize":1500,"askPrice":9.86,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":499,"bidSize":43373,"askPrice":9.98,"bidPrice":9.89,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0.977252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0}]}}}