美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
安霸 US AMBA	52.39	0.00%	0.00	78.85万	4,123.31万	2.35%	22.22亿	-4.57%	-17.26%	-3.45%	-27.98%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01亿	0.00%	0.00%	+1.22%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.33	0.00%	0.00	28.00	538.30	0.00%	5,026.61万	+2.03%	-0.94%	-6.07%	+4.43%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.77	0.00%	0.00	1.00	10.79	0.00%	4.64亿	0.00%	+0.19%	-0.19%	+1.80%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	27.71	0.00%	0.00	0.00	0.00	0.00%	969.88万	-0.02%	+0.81%	+3.96%	+0.51%
TrueShares Structured Outcome (April) ETF US APRZ	34.56	0.00%	0.00	93.00	3,227.86	0.00%	1,105.79万	+0.49%	+0.16%	+4.19%	+0.98%
亚太电线电缆 US APWC	1.68	0.00%	0.00	2,010.00	3,463.87	4.17%	3,463.53万	+1.82%	+6.33%	+15.06%	+14.18%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
FT Vest US Equity Max Buffer ETF - April US APXM	30.09	0.00%	0.00	36.00	1,082.16	0.00%	0.00	-0.05%	+0.09%	0.00%	+1.99%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	6.06亿	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	132.20亿	0.00%	0.00%	0.00%	0.00%
精确射线 US ARAY	1.23	0.00%	0.00	102.46万	128.29万	4.88%	1.27亿	-3.91%	-24.07%	-33.87%	-37.88%
美国图文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%
阿瑞斯 US ARCC	21.32	0.00%	0.00	574.83万	1.22亿	0.98%	148.00亿	-4.57%	-2.69%	-2.02%	-2.60%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	-4.52%

1 ...356 357 358 359 360 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=358"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":553,"list":[{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"AMBA","nameCN":"安霸","changeRate":0,"change":0,"latestPrice":52.39,"close":52.39,"volume":788490,"market":"US","high":52.7828,"low":51.55,"preClose":52.39,"open":51.85,"turnoverRate":0.019779,"peRate":0,"amplitude":0.023531,"marketValue":2222074017.93,"askSize":18,"bidSize":100,"askPrice":54.99,"bidPrice":45.73,"week52High":85.15,"week52Low":38.8608,"changeRate5Day":-0.045719,"changeRate20Day":-0.172615,"changeRate60Day":-0.034464,"changeRateWTD":0.032722,"changeRateMTD":-0.004749,"changeRateQTD":0.04093,"changeRateYTD":-0.279764,"amount":41233069.460564,"eps":-2.492963,"lyrEps":-2.835754,"lyrPeRate":0,"pbRate":3.879888,"volumeRatio":1.13022,"committee":0.694915,"roa":-0.105372,"roe":-0.183526,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088522477.73,"shortable":3,"shares":42414087,"floatShares":39864907,"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"19:41 EDT","volume":13868,"amount":726563.45,"timestamp":1750203682084},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":52.38999938964844,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0.5873,"impliedVolPercentile":0.5422},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.3007,"impliedVolPercentile":0.9857},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008081,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":1},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.4892,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":19.3331,"close":19.3331,"volume":28,"market":"US","high":19.3331,"low":19.3331,"preClose":19.3331,"open":19.3331,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":50266060,"askSize":100,"bidSize":200,"askPrice":30.34,"bidPrice":7.64,"week52High":21.01,"week52Low":16.8574,"changeRate5Day":0.020286,"changeRate20Day":-0.009443,"changeRate60Day":-0.060707,"changeRateWTD":0,"changeRateMTD":0.030088,"changeRateQTD":-0.055078,"changeRateYTD":0.04431,"amount":538.304977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534351,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.060518,"floatMarketCap":50266060,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":1,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":56.33199,"amplitude":0,"marketValue":464456250,"askSize":100,"bidSize":200,"askPrice":17.31,"bidPrice":4.36,"week52High":11.5,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.00186,"changeRate60Day":-0.001854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001854,"changeRateYTD":0.017958,"amount":10.79,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.531207,"pbRate":-20.795511,"volumeRatio":4.998251,"committee":0.333333,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347649633.42,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":27.7109,"close":27.7109,"volume":0,"market":"US","high":27.7109,"low":27.7109,"preClose":27.7109,"open":27.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9698842.7109,"askSize":100,"bidSize":100,"askPrice":43.9,"bidPrice":11.11,"week52High":28.4827,"week52Low":24.49,"changeRate5Day":-0.00017,"changeRate20Day":0.008146,"changeRate60Day":0.039606,"changeRateWTD":-0.00017,"changeRateMTD":0.008146,"changeRateQTD":0.041415,"changeRateYTD":0.005136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9698842.7109,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":34.556,"close":34.556,"volume":93,"market":"US","high":34.556,"low":34.556,"preClose":34.556,"open":34.556,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":11057920,"askSize":100,"bidSize":200,"askPrice":54.99,"bidPrice":13.84,"week52High":36.19,"week52Low":29.47,"changeRate5Day":0.004947,"changeRate20Day":0.001577,"changeRate60Day":0.041936,"changeRateWTD":0,"changeRateMTD":0.009229,"changeRateQTD":0.049706,"changeRateYTD":0.009772,"amount":3227.859982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803109,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.027492,"floatMarketCap":11057920,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":34.556,"preClose":34.556,"latestTime":"16:04 EDT","volume":2,"amount":69.1782,"timestamp":1750190649961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"亚太电线电缆","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":2010,"market":"US","high":1.75,"low":1.68,"preClose":1.68,"open":1.75,"turnoverRate":0.000546,"peRate":9.935537,"amplitude":0.041667,"marketValue":34635261.36,"askSize":100,"bidSize":100,"askPrice":2.1,"bidPrice":1.47,"week52High":2.02,"week52Low":1.35,"changeRate5Day":0.018182,"changeRate20Day":0.063291,"changeRate60Day":0.150606,"changeRateWTD":-0.023256,"changeRateMTD":0.043478,"changeRateQTD":0.108545,"changeRateYTD":0.14177,"amount":3463.867464,"eps":0.16909,"lyrEps":0.16909,"lyrPeRate":9.935537,"pbRate":0.223514,"volumeRatio":0.266416,"committee":0,"roa":0.016253,"roe":0.030549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000595,"floatMarketCap":6180706.56,"shortable":3,"shares":20616227,"floatShares":3678992,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.68,"latestTime":"16:00 EDT","volume":3,"amount":5.22,"timestamp":1750190401606},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest US Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.0861,"close":30.0861,"volume":36,"market":"US","high":30.0861,"low":30.0861,"preClose":30.0861,"open":30.0861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":47.85,"bidPrice":12.1,"week52High":30.1599,"week52Low":29.4031,"changeRate5Day":-0.000468,"changeRate20Day":0.000868,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002857,"changeRateQTD":0.019868,"changeRateYTD":0.019868,"amount":1082.159981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":13.61,"close":13.61,"volume":0,"market":"US","high":13.61,"low":13.61,"preClose":13.61,"open":13.61,"turnoverRate":0,"peRate":32.001844,"amplitude":0,"marketValue":606461600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.61,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":121.292199,"volumeRatio":0,"roa":-0.009762,"roe":-0.850216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478425538.61,"shortable":3,"shares":44560000,"floatShares":35152501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13219906274.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.581898,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5512,"divideRate":0.02196,"floatMarketCap":13153017510.2,"shortable":3,"shares":526689493,"floatShares":524024602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARAY","nameCN":"精确射线","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":1024585,"market":"US","high":1.29,"low":1.23,"preClose":1.23,"open":1.27,"turnoverRate":0.010276,"peRate":184.57383,"amplitude":0.04878,"marketValue":126706462.32,"askSize":100,"bidSize":200,"askPrice":1.38,"bidPrice":1.11,"week52High":2.95,"week52Low":1.1401,"changeRate5Day":-0.039063,"changeRate20Day":-0.240741,"changeRate60Day":-0.33871,"changeRateWTD":0.008197,"changeRateMTD":-0.196078,"changeRateQTD":-0.312849,"changeRateYTD":-0.378788,"amount":1282906.930709,"eps":0.006664,"lyrEps":-0.158183,"lyrPeRate":0,"pbRate":2.555442,"volumeRatio":1.157855,"committee":0.333333,"roa":0.017191,"roe":0.014846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122640489.45,"shortable":3,"shares":103013384,"floatShares":99707715,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"17:49 EDT","volume":5909,"amount":7268.12,"timestamp":1750196975969},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0.1066,"impliedVolPercentile":0.012},{"symbol":"ARC","nameCN":"美国图文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.6316},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":5748310,"market":"US","high":21.3799,"low":21.17,"preClose":21.32,"open":21.24,"turnoverRate":0.00894,"peRate":10.469359,"amplitude":0.009845,"marketValue":14799954995.28,"askSize":177,"bidSize":137,"askPrice":21.46,"bidPrice":21.21,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.045658,"changeRate20Day":-0.026928,"changeRate60Day":-0.020221,"changeRateWTD":-0.009754,"changeRateMTD":-0.033107,"changeRateQTD":-0.037906,"changeRateYTD":-0.026039,"amount":122413616.882114,"eps":2.036419,"lyrEps":2.439102,"lyrPeRate":8.740922,"pbRate":1.082501,"volumeRatio":1.041138,"committee":-0.127389,"roa":0.053687,"roe":0.102881,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.090056,"floatMarketCap":13708760000,"shortable":3,"shares":694181754,"floatShares":643000000,"postHourTrading":{"tag":"盘后","latestPrice":21.2505,"preClose":21.32,"latestTime":"19:59 EDT","volume":677629,"amount":14446908.1424,"timestamp":1750204747852},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.31999969482422,"latestTime":"20250618 04:00 EDT","volume":203,"amount":4317,"timestamp":1750233602074},"impliedVol":0.1156,"impliedVolPercentile":0.0562},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.88,"week52Low":116.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.7329}]}}}