| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Apogee TherapeuticsUS APGE | 134.00 | -0.06% | -0.08 | 187.53万 | 2.51亿 | 0.20% | 100.96亿 | +0.26% | +51.53% | +47.48% | +77.53% |
Crinetics Pharmaceuticals Inc.US CRNX | 83.86 | -0.06% | -0.05 | 537.37万 | 4.51亿 | 0.20% | 88.42亿 | +0.34% | +134.57% | +115.58% | +80.15% |
DTE Energy CoUS DTG | 16.84 | -0.06% | -0.01 | 6,703 | 11.27万 | 0.65% | 0 | +0.36% | -0.47% | -1.64% | -1.92% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.26 | -0.06% | -0.01 | 2.40万 | 60.62万 | 0.16% | 3,410.10万 | -0.14% | -0.36% | +0.30% | +0.40% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.33 | -0.06% | -0.01 | 8,803 | 22.28万 | 0.59% | 5,319.31万 | -0.37% | +0.50% | +3.83% | +7.05% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.19 | -0.06% | -0.01 | 1.33万 | 33.42万 | 0.26% | 1,259.25万 | -0.38% | -0.45% | -0.92% | +0.74% |
Hamilton Lane IncUS HLNE | 85.85 | -0.06% | -0.05 | 59.03万 | 5,049.71万 | 3.39% | 47.68亿 | +5.87% | +5.47% | -19.11% | -36.08% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.61 | -0.06% | 0.00 | 1.31万 | 11.27万 | 0.29% | 1.48亿 | +0.17% | -0.29% | -1.43% | -1.54% |
Sarepta TherapeuticsUS SRPT | 17.22 | -0.06% | -0.01 | 539.86万 | 9,298.06万 | 5.95% | 18.18亿 | -9.13% | +1.53% | -16.73% | -19.98% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.69 | -0.06% | -0.03 | 2.01万 | 104.01万 | 0.19% | 7.26亿 | -0.10% | -1.17% | -0.74% | -0.21% |
FundX Flexible ETFUS XFLX | 22.66 | -0.06% | -0.01 | 314 | 7,136.00 | 0.02% | 5,038.61万 | -0.02% | +0.16% | +0.44% | +1.27% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.69 | -0.06% | -0.01 | 9,113 | 16.06万 | 0.85% | 574.93万 | +0.14% | +0.11% | -4.56% | -15.14% |
iShares Flexible Income Active ETFUS BINC | 52.14 | -0.06% | -0.03 | 137.89万 | 7,190.58万 | 0.08% | 161.27亿 | -0.08% | -0.27% | -0.55% | -1.19% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.08 | -0.06% | -0.01 | 9,629 | 25.11万 | 0.19% | 2.92亿 | 0.00% | -0.10% | -0.05% | +0.62% |
VanEck Long Muni ETFUS MLN | 17.61 | -0.06% | -0.01 | 9.15万 | 161.05万 | 0.34% | 6.91亿 | -0.40% | 0.00% | -0.51% | +0.45% |
EXPAND ENERGY CORPORATIONUS EXE | 88.13 | -0.06% | -0.05 | 581.16万 | 5.13亿 | 2.63% | 209.90亿 | +1.01% | +0.77% | -6.50% | -20.14% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.75 | -0.06% | -0.03 | 2.42万 | 120.24万 | 0.23% | 4.59亿 | -0.33% | -0.74% | 0.00% | -0.66% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.30 | -0.06% | -0.02 | 825 | 2.33万 | 0.04% | 1.13亿 | -0.08% | +0.62% | +1.32% | +2.91% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.67 | -0.06% | -0.03 | 2,991 | 13.65万 | 0.31% | 3.23亿 | +0.01% | +1.53% | +4.28% | +10.26% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.16 | -0.06% | -0.02 | 160 | 4,505 | 0.05% | 2,112.28万 | -0.02% | +0.44% | +1.75% | +3.47% |