| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 23.68万 | 478.77万 | 0.10% | 4.91亿 | +0.10% | -0.20% | -0.20% | -0.15% |
iShares Barclays 0-5 Year TIPS BUS STIP | 101.29 | -0.05% | -0.05 | 72.20万 | 7,312.63万 | 0.12% | 157.86亿 | -0.07% | -1.08% | -2.28% | -1.07% |
Viking Acquisition Corp IUS VACI | 10.19 | -0.05% | 0.00 | 7.20万 | 73.38万 | 0.39% | 3.19亿 | 0.00% | -0.29% | +1.60% | +2.93% |
BANC OF CALIFORNIAUS BANC | 20.49 | -0.05% | -0.01 | 240.11万 | 4,911.19万 | 1.85% | 32.58亿 | -0.34% | +3.12% | +10.34% | +6.22% |
iShares U.S. Infrastructure ETFUS IFRA | 61.71 | -0.05% | -0.03 | 21.77万 | 1,345.07万 | 0.73% | 45.51亿 | -0.66% | +0.73% | +4.43% | +17.27% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.54 | -0.05% | -0.02 | 531 | 1.68万 | 0.06% | 2,807.05万 | +0.48% | +1.12% | +3.10% | +5.28% |
Upbound GroupUS UPBD | 21.15 | -0.05% | -0.01 | 74.02万 | 1,573.19万 | 2.74% | 12.34亿 | +3.02% | +13.77% | +11.79% | +20.44% |
徕博科US LH | 276.68 | -0.05% | -0.13 | 39.63万 | 1.10亿 | 1.41% | 227.98亿 | -2.71% | +4.30% | +3.73% | +10.28% |
iShares New York Muni Bond ETFUS NYF | 53.61 | -0.05% | -0.02 | 8.94万 | 479.17万 | 0.12% | 13.78亿 | -0.46% | -0.08% | +0.18% | +0.19% |
VersaBankUS VBNK | 21.75 | -0.05% | -0.01 | 22.34万 | 494.68万 | 4.21% | 7.00亿 | -3.76% | +10.57% | +33.44% | +45.19% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.97 | -0.05% | -0.04 | 122 | 1.20万 | 0.04% | 5,510.81万 | 0.00% | -0.32% | -0.78% | -1.54% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.96 | -0.05% | -0.02 | 3,887 | 12.81万 | 0.02% | 3,789.86万 | +0.01% | +0.27% | +0.84% | +2.35% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.96 | -0.05% | -0.01 | 7.21万 | 158.45万 | 0.19% | 4.99亿 | -0.23% | -0.23% | -0.81% | -1.64% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.20 | -0.05% | -0.01 | 6,035 | 20.03万 | 0.21% | 2,323.65万 | +0.10% | +1.39% | +4.11% | +6.69% |
Communication Services Select Sector SPDR FundUS XLC | 111.59 | -0.04% | -0.05 | 585.19万 | 6.56亿 | 1.16% | 230.82亿 | +1.25% | -0.47% | -4.92% | -5.21% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.34 | -0.04% | -0.01 | 26.80万 | 598.50万 | 0.27% | 7.91亿 | -0.31% | +0.22% | +0.81% | +0.54% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.53 | -0.04% | -0.01 | 6.41万 | 144.97万 | 0.47% | 1.39亿 | -0.71% | 0.00% | +0.76% | +0.97% |
FMN市政收益基金US FMN | 11.33 | -0.04% | 0.00 | 7,638 | 8.67万 | 0.74% | 8,854.68万 | -0.92% | +0.85% | +0.94% | +1.94% |
Performance Food GroupUS PFGC | 113.31 | -0.04% | -0.05 | 106.90万 | 1.21亿 | 1.02% | 177.68亿 | -0.38% | +8.89% | +27.52% | +26.01% |
安格莱斯市场US IMKTA | 90.71 | -0.04% | -0.04 | 13.35万 | 1,211.33万 | 2.68% | 17.23亿 | +0.21% | -2.51% | +0.60% | +32.33% |