美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.23	0.00%	0.00	15	375	0.00%	72.69万	-1.42%	-0.94%	0.00%	-3.35%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.48	0.00%	0.00	21	585.00	0.00%	164.85万	-1.88%	-1.01%	+0.09%	-0.72%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.37	0.00%	0.00	6	170.00	0.00%	850.95万	+0.14%	+0.87%	+1.96%	-0.52%
Fidelity Low Duration Bond Factor ETF US FLDR	50.14	0.00%	0.00	19.54万	979.88万	0.14%	19.45亿	-0.02%	-0.14%	-0.14%	-0.18%
RiverNorth Patriot ETF US FLDZ	31.42	0.00%	0.00	38	1,129.00	0.00%	408.47万	0.00%	+2.35%	+5.75%	+7.25%
Franklin U.S. Treasury Bond ETF US FLGV	20.12	0.00%	0.00	3.67万	73.79万	0.17%	10.35亿	+0.02%	-0.81%	-1.78%	-1.97%
Franklin High Yield Corporate ETF US FLHY	24.21	0.00%	0.00	11.40万	275.99万	0.15%	12.19亿	-0.02%	-0.35%	-1.06%	-0.84%
第一长岛 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.02	0.00%	0.00	38	1,293.00	0.00%	850.62万	+0.26%	+0.93%	+3.83%	+6.30%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	0.00%	0.00	94.83万	2,919.87万	0.07%	30.88亿	0.00%	0.00%	+0.13%	+0.20%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	49.23	0.00%	0.00	6	294	0.00%	1,476.90万	0.00%	+0.08%	-1.14%	-2.02%
Future Money Acquisition Corp US FMAC	9.96	0.00%	0.00	22	220	0.00%	1.57亿	-0.10%	-0.40%	0.00%	+0.61%
FM Compounders Equity ETF US FMCE	28.41	0.00%	0.00	9	256.00	0.00%	6,842.35万	-1.62%	+0.11%	+5.68%	+7.65%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73亿	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.60	0.00%	0.00	17	615.00	0.00%	1.18亿	-1.67%	-0.81%	+6.06%	+6.26%
FMN市政收益基金 US FMN	11.37	0.00%	0.00	1.10万	12.52万	0.88%	8,889.86万	-0.09%	+0.35%	+0.44%	+2.34%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0	0	0.00%	10.98亿	0.00%	0.00%	0.00%	0.00%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0	0	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=361"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":15,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":726900,"askSize":200,"bidSize":200,"askPrice":30.42,"bidPrice":18.26,"week52High":25.1,"week52Low":24.23,"changeRate5Day":-0.014239,"changeRate20Day":-0.009403,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014239,"changeRateQTD":-0.014239,"changeRateYTD":-0.033506,"amount":375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2747,"divideRate":0.011337,"floatMarketCap":726900,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.23,"latestTime":"16:10 EDT","volume":3,"amount":73.05,"timestamp":1784232604144,"change":0.120000000000001,"changeRate":0.0049525381758151465},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.23,"latestTime":"16:10 EDT","volume":3,"amount":73.05,"timestamp":1784232604144,"change":0.120000000000001,"changeRate":0.0049525381758151465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.4755,"close":27.4755,"volume":21,"market":"US","high":27.4755,"low":27.4755,"preClose":27.4755,"open":27.4755,"turnoverRate":0.00035,"peRate":23.088654,"amplitude":0,"marketValue":1648530,"askSize":200,"bidSize":100,"askPrice":41.82,"bidPrice":14.08,"week52High":28.35,"week52Low":25.77,"changeRate5Day":-0.018757,"changeRate20Day":-0.010124,"changeRate60Day":0.000929,"changeRateWTD":-0.018757,"changeRateMTD":0.007296,"changeRateQTD":0.007296,"changeRateYTD":-0.007234,"amount":585.000011,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.137727,"volumeRatio":0.2,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566,"divideRate":0.0206,"floatMarketCap":1648530,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.8921,"preClose":27.4755,"latestTime":"16:10 EDT","volume":6,"amount":167.3526,"timestamp":1784232604145,"change":0.41659999999999897,"changeRate":0.015162599406744153},"postHourTrading":{"tag":"盘后","latestPrice":27.8921,"preClose":27.4755,"latestTime":"16:10 EDT","volume":6,"amount":167.3526,"timestamp":1784232604145,"change":0.41659999999999897,"changeRate":0.015162599406744153},"overnightTrading":{"tag":"夜盘","latestPrice":27.475500106811523,"preClose":27.475500106811523,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.365,"close":28.365,"volume":6,"market":"US","high":28.365,"low":28.365,"preClose":28.365,"open":28.365,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8509500,"askSize":200,"bidSize":200,"askPrice":42.56,"bidPrice":14.19,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001412,"changeRate20Day":0.008713,"changeRate60Day":0.01959,"changeRateWTD":0.001412,"changeRateMTD":0.007101,"changeRateQTD":0.007101,"changeRateYTD":-0.005191,"amount":170.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8509500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDR","nameCN":"Fidelity Low Duration Bond Factor ETF","changeRate":0,"change":0,"latestPrice":50.14,"close":50.14,"volume":195403,"market":"US","high":50.17,"low":50.1,"preClose":50.14,"open":50.1,"turnoverRate":0.005036,"peRate":0,"amplitude":0.001396,"marketValue":1945432000,"askSize":100,"bidSize":100,"askPrice":54.55,"bidPrice":45.82,"week52High":50.62,"week52Low":49.0193,"changeRate5Day":-0.000199,"changeRate20Day":-0.001394,"changeRate60Day":-0.001394,"changeRateWTD":-0.000199,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.001792,"amount":9798772.740925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556044,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1702,"divideRate":0.043283,"floatMarketCap":1945432000,"shortable":3,"shares":38800000,"floatShares":38800000,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":50.14,"latestTime":"19:19 EDT","volume":20838,"amount":1037842.63302,"timestamp":1784243942336,"change":-0.46999999999999886,"changeRate":-0.00937375349022734},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":50.14,"latestTime":"19:19 EDT","volume":20838,"amount":1037842.63302,"timestamp":1784243942336,"change":-0.46999999999999886,"changeRate":-0.00937375349022734},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.13999938964844,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":31.4209,"close":31.4209,"volume":38,"market":"US","high":31.4209,"low":31.4209,"preClose":31.4209,"open":31.4209,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":4084717,"askSize":200,"bidSize":200,"askPrice":43.5,"bidPrice":14.5,"week52High":31.4209,"week52Low":28.1275,"changeRate5Day":0,"changeRate20Day":0.023475,"changeRate60Day":0.057512,"changeRateWTD":0,"changeRateMTD":0.023475,"changeRateQTD":0.023475,"changeRateYTD":0.072499,"amount":1128.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.261901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.014131,"floatMarketCap":4084717,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":29.0001,"preClose":31.4209,"latestTime":"16:10 EDT","volume":4,"amount":116.0004,"timestamp":1784232604146,"change":-2.4208,"changeRate":-0.07704426034900337},"postHourTrading":{"tag":"盘后","latestPrice":29.0001,"preClose":31.4209,"latestTime":"16:10 EDT","volume":4,"amount":116.0004,"timestamp":1784232604146,"change":-2.4208,"changeRate":-0.07704426034900337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGV","nameCN":"Franklin U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":20.115,"close":20.115,"volume":36702,"market":"US","high":20.115,"low":20.0801,"preClose":20.115,"open":20.0899,"turnoverRate":0.000713,"peRate":0,"amplitude":0.001735,"marketValue":1034916750,"askSize":200,"bidSize":100,"askPrice":30.16,"bidPrice":15.71,"week52High":21.3,"week52Low":19.96,"changeRate5Day":0.000249,"changeRate20Day":-0.008136,"changeRate60Day":-0.017822,"changeRateWTD":0.000746,"changeRateMTD":-0.008136,"changeRateQTD":-0.008136,"changeRateYTD":-0.019737,"amount":737932.965168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537544,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8444,"divideRate":0.041979,"floatMarketCap":1034916750,"shortable":3,"shares":51450000,"floatShares":51450000,"hourTrading":{"tag":"盘后","latestPrice":20.115,"preClose":20.115,"latestTime":"16:10 EDT","volume":9,"amount":181.035,"timestamp":1784232604697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.115,"preClose":20.115,"latestTime":"16:10 EDT","volume":9,"amount":181.035,"timestamp":1784232604697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.114999771118164,"preClose":20.114999771118164,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLHY","nameCN":"Franklin High Yield Corporate ETF","changeRate":0,"change":0,"latestPrice":24.21,"close":24.21,"volume":113995,"market":"US","high":24.23,"low":24.1939,"preClose":24.21,"open":24.2,"turnoverRate":0.002264,"peRate":0,"amplitude":0.001491,"marketValue":1218973500,"askSize":200,"bidSize":100,"askPrice":30.26,"bidPrice":18.93,"week52High":24.63,"week52Low":23.82,"changeRate5Day":-0.000206,"changeRate20Day":-0.003499,"changeRate60Day":-0.010625,"changeRateWTD":0.001034,"changeRateMTD":-0.003294,"changeRateQTD":-0.003294,"changeRateYTD":-0.008396,"amount":2759914.079189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450363,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5691,"divideRate":0.064812,"floatMarketCap":1218973500,"shortable":3,"shares":50350000,"floatShares":50350000,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EDT","volume":10,"amount":242.1,"timestamp":1784232604697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.21,"latestTime":"07:36 EDT","volume":2,"amount":48.42,"timestamp":1784201809353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EDT","volume":10,"amount":242.1,"timestamp":1784232604697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.209999084472656,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.0248,"close":34.0248,"volume":38,"market":"US","high":34.0248,"low":34.0248,"preClose":34.0248,"open":34.0248,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":8506200,"askSize":200,"bidSize":200,"askPrice":50.95,"bidPrice":16.99,"week52High":34.0248,"week52Low":30.395,"changeRate5Day":0.002646,"changeRate20Day":0.009338,"changeRate60Day":0.038291,"changeRateWTD":0.002646,"changeRateMTD":0.005312,"changeRateQTD":0.005312,"changeRateYTD":0.063016,"amount":1293.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506200,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":33.9449,"preClose":34.0248,"latestTime":"16:04 EDT","volume":2,"amount":67.8898,"timestamp":1784232267732,"change":-0.07990000000000208,"changeRate":-0.0023482871317392633},"postHourTrading":{"tag":"盘后","latestPrice":33.9449,"preClose":34.0248,"latestTime":"16:04 EDT","volume":2,"amount":67.8898,"timestamp":1784232267732,"change":-0.07990000000000208,"changeRate":-0.0023482871317392633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.79,"close":30.79,"volume":948254,"market":"US","high":30.8,"low":30.78,"preClose":30.79,"open":30.78,"turnoverRate":0.009454,"peRate":0,"amplitude":0.00065,"marketValue":3088237000,"askSize":600,"bidSize":123,"askPrice":30.8,"bidPrice":30.79,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001301,"changeRateWTD":-0.000325,"changeRateMTD":-0.001945,"changeRateQTD":-0.001945,"changeRateYTD":0.001952,"amount":29198673.167389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712766,"committee":-0.659751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3702,"divideRate":0.044501,"floatMarketCap":3088237000,"shortable":3,"shares":100300000,"floatShares":100300000,"hourTrading":{"tag":"盘后","latestPrice":30.7985,"preClose":30.79,"latestTime":"18:30 EDT","volume":185,"amount":5697.568025,"timestamp":1784241000261,"change":0.008500000000001506,"changeRate":0.00027606365703155265},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"08:18 EDT","volume":70,"amount":2155.30497,"timestamp":1784204290951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7985,"preClose":30.79,"latestTime":"18:30 EDT","volume":185,"amount":5697.568025,"timestamp":1784241000261,"change":0.008500000000001506,"changeRate":0.00027606365703155265},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.1315},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.23,"close":49.23,"volume":6,"market":"US","high":49.23,"low":49.23,"preClose":49.23,"open":49.23,"turnoverRate":0.00002,"peRate":1658.189851,"amplitude":0,"marketValue":14769049.23,"askSize":200,"bidSize":100,"askPrice":61.2,"bidPrice":42,"week52High":50.2437,"week52Low":48.7106,"changeRate5Day":0,"changeRate20Day":0.000817,"changeRate60Day":-0.011446,"changeRateWTD":0,"changeRateMTD":0.00984,"changeRateQTD":0.00984,"changeRateYTD":-0.020176,"amount":294,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1658.189902,"pbRate":0,"volumeRatio":0.999975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8284,"divideRate":0.016827,"floatMarketCap":14769049.23,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":22,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157171548.96,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.84,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":0,"changeRateWTD":-0.004,"changeRateMTD":-0.002004,"changeRateQTD":-0.002004,"changeRateYTD":0.006061,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6418.571036,"volumeRatio":0.002271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113725341.72,"shortable":3,"shares":15780276,"floatShares":11418207,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4145,"close":28.4145,"volume":9,"market":"US","high":28.4145,"low":28.4145,"preClose":28.4145,"open":28.4145,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":68423451.4815,"askSize":200,"bidSize":200,"askPrice":42.61,"bidPrice":14.21,"week52High":29.1,"week52Low":24.8979,"changeRate5Day":-0.016214,"changeRate20Day":0.001064,"changeRate60Day":0.056847,"changeRateWTD":-0.00484,"changeRateMTD":0.005062,"changeRateQTD":0.005062,"changeRateYTD":0.076519,"amount":256.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.02857,"floatMarketCap":68423451.4815,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.4167,"preClose":28.4145,"latestTime":"16:04 EDT","volume":2,"amount":56.8334,"timestamp":1784232292160,"change":0.0021999999999984254,"changeRate":0.00007742525823077743},"postHourTrading":{"tag":"盘后","latestPrice":28.4167,"preClose":28.4145,"latestTime":"16:04 EDT","volume":2,"amount":56.8334,"timestamp":1784232292160,"change":0.0021999999999984254,"changeRate":0.00007742525823077743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.5958,"close":36.5958,"volume":17,"market":"US","high":36.5958,"low":36.5958,"preClose":36.5958,"open":36.5958,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":118034775.8712,"askSize":100,"bidSize":200,"askPrice":54.11,"bidPrice":18.04,"week52High":37.44,"week52Low":31.29,"changeRate5Day":-0.016697,"changeRate20Day":-0.008147,"changeRate60Day":0.060613,"changeRateWTD":0,"changeRateMTD":0.004267,"changeRateQTD":0.004267,"changeRateYTD":0.062605,"amount":615.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203837,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1055,"divideRate":0.002883,"floatMarketCap":118034775.8712,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.128,"preClose":36.5958,"latestTime":"16:04 EDT","volume":4,"amount":144.512,"timestamp":1784232276624,"change":-0.4677999999999969,"changeRate":-0.012782887653774392},"postHourTrading":{"tag":"盘后","latestPrice":36.128,"preClose":36.5958,"latestTime":"16:04 EDT","volume":4,"amount":144.512,"timestamp":1784232276624,"change":-0.4677999999999969,"changeRate":-0.012782887653774392},"overnightTrading":{"tag":"夜盘","latestPrice":36.59579849243164,"preClose":36.59579849243164,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMN","nameCN":"FMN市政收益基金","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":11006,"market":"US","high":11.4,"low":11.3,"preClose":11.37,"open":11.39,"turnoverRate":0.001408,"peRate":95.758659,"amplitude":0.008795,"marketValue":88898630.37,"askSize":5800,"bidSize":6500,"askPrice":12.28,"bidPrice":10.46,"week52High":11.76,"week52Low":10.4,"changeRate5Day":-0.000879,"changeRate20Day":0.00353,"changeRate60Day":0.004417,"changeRateWTD":0.00353,"changeRateMTD":-0.010444,"changeRateQTD":-0.010444,"changeRateYTD":0.023402,"amount":125228.999851,"eps":0.118736,"lyrEps":0.118736,"lyrPeRate":95.758658,"pbRate":0.909055,"volumeRatio":0.413278,"committee":0.056911,"roa":0.025222,"roe":0.009347,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5406,"divideRate":0.047546,"floatMarketCap":88898630.37,"shortable":3,"shares":7818701,"floatShares":7818701,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":8,"amount":90.96,"timestamp":1784232604699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":8,"amount":90.96,"timestamp":1784232604699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073938142.53,"shortable":3,"shares":89150203,"floatShares":46270493,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.026151,"roe":-0.584499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4375,"divideRate":0.02572,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}