| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Municipal High Income ETFUS FMHI | 47.31 | -0.09% | -0.04 | 9.30万 | 440.27万 | 0.27% | 10.24亿 | -0.17% | -0.55% | -2.01% | -1.30% |
香港ETF-iShares MSCIUS EWH | 22.94 | -0.09% | -0.02 | 200.45万 | 4,600.54万 | 0.98% | 12.59亿 | -1.76% | -0.61% | +0.57% | +7.95% |
印度基金US IFN | 11.47 | -0.09% | -0.01 | 11.72万 | 134.13万 | 1.22% | 4.89亿 | -3.12% | -2.05% | +5.81% | -16.34% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.80 | -0.09% | -0.05 | 1.51万 | 84.56万 | 0.38% | 13.53亿 | +0.36% | +1.76% | +2.48% | +9.02% |
奇美拉投资US CIM | 11.50 | -0.09% | -0.01 | 72.30万 | 833.67万 | 1.26% | 9.62亿 | -0.17% | -7.85% | -12.48% | -7.48% |
Annaly Capital ManagementUS NLY | 23.04 | -0.09% | -0.02 | 496.60万 | 1.15亿 | 1.00% | 172.93亿 | -0.52% | +1.41% | +8.83% | +3.04% |
1st Source CorporationUS SRCE | 86.41 | -0.09% | -0.07 | 11.88万 | 1,025.83万 | 1.82% | 20.80亿 | +0.68% | -3.71% | +18.79% | +38.28% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.13 | -0.09% | -0.04 | 13.32万 | 681.55万 | 0.12% | 16.12亿 | -0.01% | +0.27% | +0.18% | -0.03% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.52 | -0.09% | -0.02 | 6.40万 | 124.77万 | 1.43% | 1,268.65万 | -1.92% | -1.18% | -23.05% | -22.24% |
Innovator Defined Wealth Shield ETFUS BALT | 34.75 | -0.09% | -0.03 | 30.70万 | 1,067.22万 | 0.20% | 28.39亿 | +0.14% | +0.90% | +1.76% | +3.70% |
Peerless Option Income Wheel EtfUS WEEL | 20.74 | -0.09% | -0.02 | 3.12万 | 64.72万 | 0.65% | 4,198.84万 | +0.41% | +3.47% | +1.32% | +3.41% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.81 | -0.09% | -0.03 | 45.72万 | 1,592.33万 | 0.55% | 19.58亿 | -0.14% | +2.35% | +5.55% | +19.95% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.95 | -0.09% | -0.03 | 4.49万 | 156.91万 | 0.44% | 3.74亿 | +0.36% | +1.41% | +1.47% | +4.66% |
American Century U.S. Quality Value ETFUS VALQ | 72.56 | -0.09% | -0.06 | 8,741 | 63.60万 | 0.12% | 3.41亿 | -0.19% | +3.71% | +4.32% | +9.71% |
开利全球US CARR | 58.79 | -0.08% | -0.05 | 604.51万 | 3.53亿 | 2.63% | 484.62亿 | -2.62% | -4.89% | -13.01% | +11.26% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.99 | -0.08% | -0.03 | 6,960 | 23.66万 | 0.15% | 2,889.15万 | +0.33% | +1.78% | +3.39% | +9.25% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.49 | -0.08% | -0.05 | 3.02万 | 182.59万 | 0.98% | 5.63亿 | -1.33% | -0.15% | +3.69% | +8.86% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | -0.08% | -0.02 | 9,091 | 22.62万 | 0.40% | 3,106.11万 | -0.15% | +0.08% | -0.15% | -0.29% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.47 | -0.08% | -0.02 | 9,836 | 28.98万 | 0.22% | 1.64亿 | +0.19% | +0.83% | +1.59% | +4.51% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.46 | -0.08% | -0.02 | 1,394 | 3.27万 | 3.36% | 3,988.29万 | -0.33% | +0.92% | +7.01% | +23.89% |