| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Ultra Short Income ETFUS NUSB | 25.23 | +0.02% | +0.00 | 418.00 | 1.05万 | 0.02% | 1.56亿 | +0.08% | -0.04% | -0.22% | +0.02% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.57 | +0.02% | +0.01 | 56.29万 | 2,787.54万 | 0.27% | 3.97亿 | +0.14% | +0.30% | -0.80% | -1.42% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.76 | +0.02% | +0.00 | 606.00 | 1.67万 | 0.57% | 1,629.89万 | -0.19% | +4.16% | 0.00% | +9.32% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.60 | +0.02% | +0.01 | 6,858.00 | 22.40万 | 0.43% | 1,825.62万 | +0.62% | +1.15% | +1.84% | +1.23% |
沃茨水工业US WTS | 300.00 | +0.02% | +0.05 | 46.54万 | 1.39亿 | 2.00% | 100.06亿 | +2.74% | -1.21% | -8.95% | +8.69% |
中期国债ETF-VanguardUS VGIT | 58.98 | +0.02% | +0.01 | 281.07万 | 1.66亿 | 0.20% | 402.99亿 | -0.47% | -1.02% | -2.27% | -1.59% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.14 | +0.02% | +0.01 | 3,984.00 | 11.61万 | 0.07% | 1,675.55万 | +0.03% | +0.67% | +2.46% | +4.37% |
美国短期国债ETF-VanguardUS VGSH | 58.27 | +0.02% | +0.01 | 285.01万 | 1.66亿 | 0.07% | 291.22亿 | -0.14% | -0.38% | -1.00% | -0.78% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.01 | +0.02% | +0.01 | 1.34万 | 65.78万 | 0.06% | 1.74亿 | -0.17% | -0.45% | -1.12% | -0.94% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.21 | +0.02% | +0.01 | 255.00 | 7,204.40 | 0.30% | 2,820.50万 | +0.20% | -2.47% | -2.74% | -2.03% |
Brookstone Yield ETFUS BAMY | 27.71 | +0.02% | +0.01 | 2,762.00 | 7.65万 | 0.09% | 4,599.47万 | -0.41% | -0.22% | -1.05% | -0.32% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.28 | +0.02% | +0.01 | 11.43万 | 472.49万 | 0.46% | 2.29亿 | +1.30% | +2.50% | +8.12% | +8.57% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.18 | +0.02% | +0.01 | 4,834.00 | 13.14万 | 0.15% | 1.36亿 | +0.15% | +0.97% | +1.53% | +1.91% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.38 | +0.02% | +0.01 | 4.42万 | 218.14万 | 0.03% | 7.24亿 | +0.02% | -0.15% | -0.39% | -0.32% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 54.18 | +0.02% | +0.01 | 4.95万 | 268.12万 | 0.13% | 4.81亿 | +0.20% | -0.24% | +0.47% | +0.97% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.98 | +0.02% | +0.01 | 300.00 | 8,092.50 | 0.00% | 539.50万 | +0.09% | +0.86% | +3.16% | +3.16% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.80 | +0.02% | +0.00 | 1,252.00 | 3.10万 | 0.16% | 1,736.22万 | -0.34% | -0.86% | -1.92% | -1.16% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.42 | +0.02% | +0.01 | 1.57万 | 41.56万 | 0.08% | 1.47亿 | +0.27% | +0.53% | +1.27% | +1.71% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.29 | +0.02% | +0.01 | 2,574.00 | 6.77万 | 0.08% | 4,995.10万 | +0.04% | +0.44% | +0.31% | +1.70% |
iShares Flexible Income Active ETFUS BINC | 52.25 | +0.02% | +0.01 | 157.48万 | 8,223.15万 | 0.13% | 169.08亿 | -0.08% | -0.29% | -1.77% | -0.99% |