| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Virginia National Bankshares CorporationUS VABK | 40.88 | -2.04% | -0.85 | 1.78万 | 74.95万 | 6.12% | 2.20亿 | +4.70% | +9.75% | +10.79% | +7.02% |
Cardiff Oncology, Inc.US CRDF | 2.17 | -2.04% | -0.04 | 43.91万 | 96.20万 | 3.17% | 1.44亿 | -5.04% | -13.05% | -35.37% | -50.12% |
Cue Biopharma, Inc.US CUE | 0.8229 | -2.04% | -0.0171 | 7.20万 | 5.87万 | 4.86% | 6,323.65万 | +1.79% | +1.03% | +26.06% | -24.50% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.39 | -2.03% | -0.19 | 8.76万 | 82.77万 | 6.21% | 7.44亿 | -2.49% | -12.32% | -12.41% | -10.57% |
丹尼森矿业US DNN | 2.17 | -2.03% | -0.05 | 3,986.21万 | 8,715.55万 | 3.76% | 19.50亿 | +13.28% | +4.56% | +43.09% | +20.83% |
SmartKem, Inc.US SMTK | 0.6368 | -2.03% | -0.0132 | 1.76万 | 1.13万 | 1.35% | 289.39万 | -4.21% | -31.53% | -55.47% | -78.04% |
Sleep Number CorporationUS SNBR | 10.62 | -2.03% | -0.22 | 16.17万 | 173.10万 | 5.21% | 2.42亿 | +1.53% | +51.50% | +10.63% | -30.31% |
Piedmont Lithium LtdUS PLL | 8.70 | -2.03% | -0.18 | 24.72万 | 216.57万 | 4.64% | 1.91亿 | -1.58% | +19.51% | +44.76% | -0.46% |
先科电子US SMTC | 57.53 | -2.03% | -1.19 | 108.48万 | 6,173.60万 | 3.63% | 49.92亿 | +18.69% | +7.11% | +53.41% | -6.98% |
乐信US LX | 6.24 | -2.02% | -0.13 | 242.02万 | 1,531.66万 | 3.06% | 10.50亿 | -2.33% | +1.65% | -11.97% | +7.61% |
Paysign IncUS PAYS | 5.34 | -2.02% | -0.11 | 23.13万 | 123.63万 | 2.94% | 2.91亿 | +3.09% | -29.08% | +21.09% | +76.82% |
CXAppUS CXAI | 0.7914 | -2.02% | -0.0163 | 21.85万 | 17.52万 | 3.18% | 1,854.66万 | +5.11% | -19.20% | -21.64% | -56.52% |
Digi Power X Inc.US DGXX | 2.27 | -2.02% | -0.05 | 42.78万 | 97.09万 | 4.74% | 1.03亿 | -3.68% | -23.46% | +67.15% | +51.55% |
SRX Health Solutions, Inc.US SRXH | 0.3845 | -2.01% | -0.0079 | 77.62万 | 29.42万 | 7.65% | 1,276.49万 | +11.32% | -8.69% | -36.02% | -83.64% |
Bluemount Holdings LimitedUS BMHL | 3.90 | -2.01% | -0.08 | 696.00 | 2,717.44 | 0.00% | 9,898.24万 | -1.27% | -6.71% | -2.50% | -2.50% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 43.95 | -2.01% | -0.90 | 16.30万 | 717.11万 | 4.24% | 1.49亿 | -0.02% | -8.93% | +0.46% | -20.09% |
浦项钢铁US PKX | 53.39 | -2.00% | -1.09 | 4.30万 | 229.00万 | 0.86% | 172.98亿 | -0.24% | -3.38% | +20.49% | +23.13% |
六旗娱乐US FUN | 23.52 | -2.00% | -0.48 | 140.75万 | 3,365.05万 | 3.25% | 23.82亿 | -9.99% | -22.58% | -28.16% | -51.19% |
HudBay Minerals IncUS HBM | 11.52 | -2.00% | -0.23 | 209.06万 | 2,413.97万 | 1.62% | 45.56亿 | +4.78% | +25.57% | +25.85% | +42.16% |
ROBIN ENERGY LTD.US RBNE | 1.96 | -2.00% | -0.04 | 3.19万 | 6.29万 | 2.00% | 1,174.97万 | +5.38% | -31.71% | -24.62% | +48.48% |