| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿斯伯里汽车集团US ABG | 179.17 | -7.21% | -13.92 | 28.82万 | 5,258.73万 | 7.14% | 33.36亿 | -10.59% | -15.26% | -19.73% | -22.95% |
Trilogy Metals Inc.US TMQ | 4.12 | -7.21% | -0.32 | 437.45万 | 1,805.71万 | 5.18% | 7.23亿 | -8.24% | -8.04% | +12.57% | -4.41% |
Intuitive MachinesUS LUNR | 33.89 | -7.20% | -2.63 | 1,368.10万 | 4.79亿 | 11.09% | 73.47亿 | +16.98% | +22.88% | +86.31% | +108.81% |
Fold Holdings, IncUS FLD | 1.42 | -7.19% | -0.11 | 8.12万 | 11.67万 | 7.84% | 7,197.70万 | +3.65% | -8.97% | -5.33% | -45.59% |
Hyperion DeFi, Inc.US HYPD | 3.36 | -7.18% | -0.26 | 44.47万 | 149.82万 | 8.83% | 5,039.03万 | -6.67% | -24.66% | +0.90% | -5.62% |
Stoneridge IncUS SRI | 6.72 | -7.18% | -0.52 | 17.15万 | 115.06万 | 5.11% | 1.90亿 | -12.04% | -2.75% | -20.57% | +16.06% |
Uranium Royalty Corp.US UROY | 3.75 | -7.18% | -0.29 | 393.25万 | 1,484.74万 | 4.70% | 5.49亿 | -6.25% | +3.31% | -11.97% | +5.93% |
Phunware, Inc.US PHUN | 2.07 | -7.17% | -0.16 | 15.18万 | 31.78万 | 7.62% | 4,232.61万 | +3.50% | -5.91% | +15.64% | +11.89% |
Crescent Capital BDC IncUS CCAP | 11.13 | -7.17% | -0.86 | 96.72万 | 1,089.91万 | 7.00% | 4.12亿 | -17.86% | -18.04% | -17.80% | -20.78% |
ProShares Ultra MSCI Emerging MaUS EET | 107.42 | -7.17% | -8.30 | 3.43万 | 369.20万 | 2.07% | 4,833.73万 | -8.84% | +2.86% | +8.63% | +33.23% |
摩丁制造US MOD | 271.26 | -7.15% | -20.90 | 121.35万 | 3.33亿 | 6.00% | 142.81亿 | -0.64% | +11.30% | +24.12% | +103.18% |
Alumis Inc.US ALMS | 22.87 | -7.15% | -1.76 | 94.36万 | 2,183.38万 | 9.01% | 29.09亿 | -3.34% | -8.48% | -21.69% | +134.32% |
Twist Bioscience CorpUS TWST | 49.17 | -7.14% | -3.78 | 257.80万 | 1.27亿 | 8.78% | 30.62亿 | -13.51% | -17.79% | -6.32% | +55.01% |
维视图像US MVIS | 0.5568 | -7.12% | -0.0427 | 2,174.90万 | 1,189.80万 | 12.18% | 1.82亿 | -16.71% | -15.43% | -30.94% | -32.76% |
SEALSQ CorpUS LAES | 2.87 | -7.12% | -0.22 | 815.04万 | 2,352.06万 | 4.05% | 6.17亿 | -1.71% | +6.30% | -26.60% | -24.07% |
vTv Therapeutics Inc.US VTVT | 35.70 | -7.12% | -2.73 | 4.63万 | 164.93万 | 11.81% | 1.41亿 | +16.35% | -6.36% | +1.09% | -10.74% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 12.14 | -7.12% | -0.93 | 70.48万 | 856.83万 | 3.33% | 1.21亿 | -11.52% | -20.24% | -32.88% | -7.11% |
Tradr 2X Long CRML Daily ETFUS CRMX | 18.41 | -7.11% | -1.41 | 23.68万 | 444.26万 | 14.98% | 1,856.28万 | -20.82% | -35.08% | -9.62% | -74.38% |
Centerra Gold Inc.US CGAU | 17.11 | -7.11% | -1.31 | 219.00万 | 3,766.67万 | 4.23% | 33.98亿 | -6.96% | -14.58% | -9.85% | +19.07% |
Apyx Medical IncUS APYX | 4.05 | -7.11% | -0.31 | 17.37万 | 73.80万 | 8.49% | 1.69亿 | +10.35% | +1.76% | +8.00% | +15.71% |