| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Socket Mobile, Inc.US SCKT | 0.9273 | -2.01% | -0.0190 | 8.25万 | 7.45万 | 6.29% | 762.51万 | +5.38% | +5.68% | -24.61% | -9.09% |
INNO Holdings Inc.US INHD | 0.1808 | -2.01% | -0.0037 | 84.84万 | 15.40万 | 2.87% | 152.11万 | -7.76% | -83.10% | -86.71% | -84.14% |
Targa Resources CorpUS TRGP | 235.01 | -2.00% | -4.80 | 9.81万 | 2,299.47万 | 1.69% | 504.47亿 | -3.32% | -1.89% | +23.65% | +27.38% |
OFS Capital CorporationUS OFS | 4.17 | -2.00% | -0.08 | 4,057.00 | 1.71万 | 6.82% | 5,580.30万 | +7.90% | +33.07% | -20.97% | -12.50% |
太阳石油US SUN | 63.25 | -2.00% | -1.29 | 1.63万 | 103.54万 | 1.36% | 129.37亿 | -2.78% | -5.96% | +10.40% | +20.68% |
SatellogicUS SATL | 7.37 | -1.99% | -0.15 | 85.18万 | 634.01万 | 5.32% | 10.53亿 | +0.55% | +124.70% | +105.29% | +294.12% |
Flowco Holdings Inc.US FLOC | 22.77 | -1.98% | -0.46 | 3.66万 | 84.42万 | 3.10% | 20.75亿 | -0.09% | -6.87% | +8.53% | +21.50% |
波动率短期期货指数ETFUS VIXY | 27.73 | -1.98% | -0.56 | 36.12万 | 998.17万 | 0.80% | 1.81亿 | -6.79% | -15.07% | +7.31% | +8.15% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 5.70 | -1.98% | -0.11 | 308.21万 | 1,758.73万 | 1.64% | 8,222.20万 | -11.57% | -22.52% | -22.41% | -20.35% |
Sound Financial BancorpUS SFBC | 44.11 | -1.98% | -0.89 | 7,750.00 | 34.19万 | 0.92% | 1.13亿 | -1.25% | +4.55% | -0.47% | +1.10% |
移动财经US MFI | 11.40 | -1.98% | -0.23 | 807.00 | 9,196.73 | 0.00% | 5.72亿 | -20.00% | +8.57% | -30.32% | -38.64% |
中国天然资源US CHNR | 3.97 | -1.98% | -0.08 | 991.00 | 3,976.67 | 0.00% | 498.79万 | +2.32% | -8.94% | +5.87% | +10.43% |
新概念能源US GBR | 0.7251 | -1.97% | -0.0146 | 6.47万 | 4.68万 | 5.11% | 372.12万 | -1.88% | -18.84% | -9.86% | -2.93% |
2倍做多CRWV ETF-T-RexUS CRWU | 10.00 | -1.96% | -0.20 | 17.29万 | 175.20万 | 4.07% | 3,220.00万 | +32.98% | +100.00% | +20.34% | +98.81% |
Star Equity HoldingsUS STRR | 9.50 | -1.96% | -0.19 | 1,164.00 | 1.11万 | 0.59% | 3,521.71万 | -1.55% | -4.23% | -10.55% | -15.56% |
雷亚电子US RAYA | 0.5201 | -1.96% | -0.0104 | 26.54万 | 14.06万 | 6.13% | 511.03万 | -45.28% | -27.18% | -78.33% | -86.31% |
Presurance Holdings, Inc.US PRHI | 0.6510 | -1.96% | -0.0130 | 493.00 | 329.39 | 7.35% | 1,707.11万 | -0.91% | +9.41% | -16.96% | -8.66% |
Cushing MLP Total Return FundUS SRV | 43.70 | -1.95% | -0.87 | 7,165.00 | 31.46万 | 2.33% | 2.04亿 | -3.30% | -5.04% | +10.60% | +11.91% |
ProShares Short MSCI Emerging MaUS EUM | 17.10 | -1.95% | -0.34 | 7,172.00 | 12.27万 | 0.35% | 1,171.31万 | -5.00% | -10.38% | -9.38% | -14.84% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 1.77 | -1.94% | -0.03 | 1.15万 | 2.01万 | 1.88% | 2,347.77万 | -7.11% | +17.67% | -43.43% | -48.54% |