| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sagtec Global LimitedUS SAGT | 1.85 | -2.63% | -0.05 | 7.32万 | 13.67万 | 6.88% | 2,358.75万 | -6.09% | -22.27% | -2.63% | -10.63% |
Caris Life Sciences, Inc.US CAI | 20.40 | -2.63% | -0.55 | 177.57万 | 3,643.31万 | 4.20% | 57.56亿 | +6.25% | +10.45% | -22.34% | -24.39% |
MultiSensor AIUS MSAI | 5.94 | -2.62% | -0.16 | 5.73万 | 34.71万 | 9.15% | 1,189.98万 | -10.86% | -49.27% | -47.67% | -48.44% |
Ultragenyx Pharmaceutical IncUS RARE | 24.52 | -2.62% | -0.66 | 181.23万 | 4,482.38万 | 7.39% | 24.11亿 | +2.55% | +19.84% | +8.35% | +6.61% |
RBC轴承US RBC | 571.61 | -2.62% | -15.37 | 27.49万 | 1.58亿 | 3.67% | 180.69亿 | -3.95% | +4.34% | +15.41% | +27.47% |
Sound Financial BancorpUS SFBC | 45.00 | -2.62% | -1.21 | 2,599.00 | 11.72万 | 1.86% | 1.15亿 | -0.64% | +8.46% | +2.48% | +3.14% |
United States Antimony CorpUS UAMY | 10.42 | -2.62% | -0.28 | 1,247.97万 | 1.32亿 | 5.79% | 14.94亿 | +18.81% | +11.56% | +12.41% | +107.57% |
HDFC银行US HDB | 26.43 | -2.62% | -0.71 | 617.76万 | 1.64亿 | 1.40% | 1,348.32亿 | -1.31% | -0.71% | -18.27% | -27.67% |
Mayville Engineering Company Inc.US MEC | 19.77 | -2.61% | -0.53 | 7.90万 | 157.40万 | 3.45% | 4.02亿 | -3.56% | +16.23% | +11.51% | +5.61% |
美国舒适系统US FIX | 1,605.97 | -2.61% | -42.99 | 28.71万 | 4.61亿 | 4.30% | 566.46亿 | +2.00% | +12.86% | +41.53% | +72.08% |
Core & Main, Inc.US CNM | 51.97 | -2.60% | -1.39 | 158.43万 | 8,295.55万 | 4.35% | 101.18亿 | +1.42% | +9.00% | -8.60% | 0.00% |
NCR Voyix CorporationUS VYX | 6.73 | -2.60% | -0.18 | 202.05万 | 1,389.73万 | 6.95% | 9.32亿 | +4.50% | -3.17% | -33.17% | -34.02% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 23.25 | -2.60% | -0.62 | 42.04万 | 952.60万 | 9.55% | 1,964.48万 | -5.03% | +54.23% | 0.00% | +46.87% |
三倍做空房地产ETF-DirexionUS DRV | 20.22 | -2.60% | -0.54 | 12.13万 | 246.22万 | 3.28% | 3,000.74万 | -6.86% | -14.58% | -17.64% | -23.76% |
Mount Logan Cap IncUS MLCI | 4.12 | -2.60% | -0.11 | 1.80万 | 7.56万 | 6.26% | 4,612.82万 | +10.60% | -24.54% | -50.48% | -50.06% |
MKDWELL Tech Inc.US MKDW | 8.27 | -2.59% | -0.22 | 2.04万 | 17.02万 | 3.42% | 2,922.07万 | +16.81% | +272.52% | +76.03% | +72.83% |
ProCap FinancialUS BRR | 1.88 | -2.59% | -0.05 | 29.45万 | 55.16万 | 6.22% | 1.68亿 | +0.53% | -31.88% | -39.35% | -46.74% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.43 | -2.59% | -0.41 | 19.05万 | 296.19万 | 4.86% | 22.51亿 | -4.04% | +15.84% | -23.84% | -29.74% |
VCI Global Ltd.US VCIG | 1.13 | -2.59% | -0.03 | 84.53万 | 96.60万 | 5.59% | 416.51万 | -1.74% | -37.57% | -97.42% | -96.44% |
Sarepta TherapeuticsUS SRPT | 21.17 | -2.58% | -0.56 | 257.22万 | 5,439.05万 | 5.80% | 22.18亿 | -4.77% | +23.37% | +0.62% | -1.63% |