| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈透证券US IBKR | 61.79 | -2.39% | -1.51 | 9,899.86万 | 61.17亿 | 2.51% | 1,050.43亿 | -1.06% | -6.69% | +18.71% | +39.90% |
Kyverna TherapeuticsUS KYTX | 3.69 | -2.38% | -0.09 | 24.01万 | 89.33万 | 5.57% | 1.60亿 | +7.58% | -1.86% | +39.25% | -1.34% |
LSI设备US LYTS | 22.61 | -2.37% | -0.55 | 32.69万 | 743.20万 | 3.09% | 6.78亿 | +17.15% | +24.03% | +41.40% | +16.43% |
Gold Royalty CorpUS GROY | 3.29 | -2.37% | -0.08 | 190.35万 | 625.89万 | 3.26% | 5.62亿 | +11.15% | +30.04% | +72.25% | +171.90% |
Avalon Holdings CorpUS AWX | 2.48 | -2.36% | -0.06 | 577.00 | 1,443.48 | 0.00% | 967.06万 | +1.64% | -5.34% | +1.64% | -35.92% |
PepGen Inc.US PEPG | 1.24 | -2.36% | -0.03 | 43.71万 | 55.90万 | 7.22% | 4,067.17万 | +0.81% | -10.14% | -13.89% | -67.28% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.24 | -2.36% | -0.03 | 5.31万 | 6.66万 | 6.06% | 508.95万 | -2.36% | -10.14% | -56.03% | -80.78% |
Polar Power Inc.US POLA | 2.07 | -2.36% | -0.05 | 2.56万 | 5.40万 | 7.69% | 519.89万 | +11.89% | -6.33% | +16.95% | -35.31% |
EON RESOURCES INCUS EONR | 0.3480 | -2.36% | -0.0084 | 95.70万 | 34.63万 | 10.86% | 1,298.09万 | -3.87% | +15.61% | -0.51% | -57.55% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.62 | -2.35% | -0.28 | 200.00 | 2,322.84 | 0.00% | 1.07亿 | +0.96% | +1.04% | +2.74% | +5.83% |
XChange TECUS XHG | 1.27 | -2.35% | -0.03 | 2.73万 | 3.39万 | 6.86% | 6,546.59万 | +1.60% | -3.79% | -13.01% | -92.63% |
金山云US KC | 14.12 | -2.35% | -0.34 | 130.94万 | 1,854.23万 | 2.42% | 39.48亿 | +2.32% | +3.22% | +25.51% | +34.60% |
Cidara Therapeutics, Inc.US CDTX | 65.39 | -2.34% | -1.57 | 19.64万 | 1,288.27万 | 2.88% | 16.58亿 | +0.55% | +5.83% | +188.51% | +143.27% |
Valneva SEUS VALN | 8.75 | -2.34% | -0.21 | 5.81万 | 51.35万 | 3.13% | 7.45亿 | -23.91% | +14.38% | +36.50% | +100.14% |
QVC, Inc.US QVCD | 11.14 | -2.34% | -0.27 | 4.47万 | 50.00万 | 5.86% | 0.00 | +0.81% | +19.40% | +38.56% | -7.93% |
卡尔普纺织US CULP | 4.17 | -2.34% | -0.10 | 8,415.00 | 3.53万 | 1.41% | 5,256.41万 | +3.47% | -2.57% | 0.00% | -28.96% |
REX MSTR Growth & Income ETFUS MSII | 20.48 | -2.34% | -0.49 | 2.46万 | 51.04万 | 2.10% | 0.00 | -1.01% | -14.88% | 0.00% | -18.08% |
Callan JMB Inc.US CJMB | 4.81 | -2.33% | -0.11 | 2.20万 | 10.70万 | 6.90% | 2,155.39万 | -3.61% | +0.21% | +0.21% | +20.25% |
FatPipe Inc.US FATN | 5.86 | -2.33% | -0.14 | 3,636.00 | 2.17万 | 6.50% | 8,102.31万 | +2.81% | -16.76% | -31.46% | +1.91% |
TransCode Therapeutics Inc.US RNAZ | 10.05 | -2.33% | -0.24 | 1.18万 | 11.88万 | 5.49% | 837.85万 | -0.79% | -9.87% | +41.75% | -89.35% |