| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英诺斯派材料US IOSP | 90.51 | -3.09% | -2.89 | 19.34万 | 1,765.07万 | 5.01% | 22.74亿 | -1.88% | +4.61% | -17.44% | -17.76% |
瓦利化工US VHI | 17.55 | -3.09% | -0.56 | 1.38万 | 24.55万 | 5.94% | 4.97亿 | +0.11% | +14.48% | -8.50% | -24.97% |
MaxCyte IncUS MXCT | 2.36 | -3.09% | -0.07 | 193.61万 | 455.63万 | 5.76% | 2.50亿 | -16.49% | +0.64% | -43.93% | -43.39% |
SOHO HOUSE & CO INCUS SHCO | 5.97 | -3.08% | -0.19 | 33.07万 | 202.46万 | 15.10% | 11.61亿 | -6.28% | +17.29% | -24.53% | -19.87% |
PROCEPT BioRoboticsUS PRCT | 53.12 | -3.08% | -1.69 | 47.05万 | 2,522.23万 | 4.08% | 29.39亿 | -4.49% | +4.71% | -19.79% | -34.03% |
Monte Rosa TherapeuticsUS GLUE | 4.09 | -3.08% | -0.13 | 42.36万 | 175.13万 | 12.80% | 2.52亿 | -17.71% | -1.45% | -35.18% | -41.07% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 154.29 | -3.08% | -4.90 | 3.95万 | 617.16万 | 2.71% | 9,717.99万 | -2.90% | +24.35% | -21.47% | -14.28% |
Eshallgo IncUS EHGO | 1.26 | -3.08% | -0.04 | 5,990.00 | 7,529.93 | 3.08% | 3,208.72万 | +0.80% | +18.87% | +16.67% | -67.19% |
CorMedix Inc.US CRMD | 11.66 | -3.08% | -0.37 | 457.96万 | 5,422.28万 | 7.40% | 7.91亿 | +24.31% | +70.47% | +16.60% | +43.95% |
Cocrystal Pharma, Inc.US COCP | 1.52 | -3.07% | -0.05 | 2,113.00 | 3,215.90 | 13.07% | 1,546.42万 | -5.00% | +24.08% | -20.83% | -24.75% |
Concorde International GroupUS CIGL | 6.47 | -3.07% | -0.20 | 1.93万 | 12.53万 | 4.05% | 1.43亿 | +55.04% | +61.63% | +61.63% | +61.63% |
Matson IncUS MATX | 96.21 | -3.07% | -3.05 | 60.70万 | 5,875.46万 | 4.70% | 31.41亿 | -14.96% | -5.61% | -31.95% | -28.65% |
Janux Therapeutics, Inc.US JANX | 25.56 | -3.07% | -0.81 | 74.23万 | 1,932.43万 | 10.20% | 15.12亿 | -22.26% | -4.88% | -30.51% | -52.26% |
Nine Energy Service Inc.US NINE | 0.6785 | -3.07% | -0.0215 | 136.09万 | 92.65万 | 11.43% | 2,873.36万 | -24.06% | -17.51% | -45.28% | -39.42% |
Stem Inc.US STEM | 0.5356 | -3.06% | -0.0169 | 300.26万 | 163.40万 | 9.01% | 8,910.18万 | +3.90% | +59.64% | +10.30% | -11.18% |
Stitch Fix Inc.US SFIX | 3.49 | -3.06% | -0.11 | 144.87万 | 506.65万 | 4.72% | 4.50亿 | +4.80% | +17.91% | -33.01% | -19.03% |
Viridian Therapeutics, Inc.US VRDN | 12.39 | -3.05% | -0.39 | 65.57万 | 823.66万 | 6.03% | 10.11亿 | -9.03% | +8.59% | -29.08% | -35.37% |
Movano Inc.US MOVE | 0.7950 | -3.05% | -0.0250 | 2.94万 | 2.33万 | 10.73% | 559.44万 | -10.17% | +0.63% | -84.59% | -85.28% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.33 | -3.05% | -0.61 | 2,437.00 | 4.72万 | 0.45% | 77.31万 | -7.96% | -11.79% | -26.29% | -17.69% |
Upexi, Inc.US UPXI | 9.91 | -3.03% | -0.31 | 24.22万 | 242.40万 | 8.61% | 3.70亿 | -29.57% | +325.32% | +168.56% | +182.33% |