| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Presidio Property TrustUS SQFTP | 6.31 | -2.47% | -0.16 | 2,017 | 1.30万 | 3.32% | 615.10万 | -5.77% | -11.25% | +8.23% | -57.11% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.37 | -2.47% | -0.49 | 8,775 | 16.88万 | 1.81% | 1,278.42万 | -0.97% | +2.19% | -10.49% | +15.85% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6410 | -2.46% | -0.0162 | 11.17万 | 7.28万 | 5.96% | 1,182.46万 | +4.08% | -23.91% | +13.65% | -27.39% |
短期VIX期货ETNUS VXX | 26.34 | -2.46% | -0.66 | 679.34万 | 1.82亿 | 3.96% | 4.91亿 | -4.76% | -10.73% | -3.82% | -0.51% |
Genenta Science S.p.A.US GNTA | 0.6030 | -2.46% | -0.0152 | 3.51万 | 2.15万 | 7.34% | 1,422.54万 | -4.29% | -14.09% | -39.70% | -59.53% |
Chain Bridge BancorpUS CBNA | 36.50 | -2.46% | -0.92 | 3,332 | 12.22万 | 1.11% | 2.40亿 | -0.82% | +2.01% | +3.28% | +5.37% |
罗素2000指数两倍做空ETFUS TWM | 23.67 | -2.46% | -0.60 | 70.54万 | 1,708.92万 | 4.49% | 4,859.51万 | +0.40% | -5.57% | -14.57% | -26.02% |
雷克兰医疗工业US LAKE | 9.93 | -2.46% | -0.25 | 5.23万 | 51.58万 | 5.21% | 9,767.45万 | -5.34% | -2.17% | +3.98% | +12.33% |
Belite Bio, Inc.US BLTE | 139.84 | -2.46% | -3.52 | 8.31万 | 1,176.04万 | 6.20% | 55.89亿 | -6.74% | -14.96% | -25.63% | -12.58% |
城道通环保科技US CDTG | 0.3025 | -2.45% | -0.0076 | 906 | 291.26 | 9.48% | 2,284.63万 | -13.45% | -11.03% | +30.39% | -13.32% |
2倍做多SMCI ETF-DefianceUS SMCX | 15.54 | -2.45% | -0.39 | 197.82万 | 3,052.18万 | 8.98% | 1.54亿 | -1.33% | +39.00% | -41.62% | -31.84% |
Ringcentral Inc.US RNG | 42.45 | -2.45% | -1.06 | 94.82万 | 3,960.76万 | 3.33% | 35.68亿 | +7.87% | +9.88% | +23.10% | +46.97% |
Electrocore LLCUS ECOR | 5.98 | -2.45% | -0.15 | 3.67万 | 21.79万 | 5.71% | 4,960.83万 | -7.00% | -3.24% | -17.86% | +33.33% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.78 | -2.44% | -0.87 | 2.17万 | 76.64万 | 3.56% | 1.07亿 | -3.39% | +1.75% | +6.43% | +17.34% |
MirionUS MIR | 17.60 | -2.44% | -0.44 | 306.28万 | 5,406.85万 | 3.66% | 44.09亿 | -6.98% | -9.65% | -18.10% | -24.85% |
2倍做空HOOD ETF-DefianceUS HOOZ | 26.89 | -2.43% | -0.67 | 5.59万 | 154.62万 | 4.86% | 322.68万 | +9.58% | +7.22% | -26.21% | +17.94% |
OS TherapiesUS OSTX | 1.79 | -2.43% | -0.04 | 40.62万 | 72.08万 | 6.01% | 7,952.72万 | -5.02% | +23.14% | +29.39% | +27.54% |
Procore TechnologiesUS PCOR | 46.39 | -2.42% | -1.15 | 138.31万 | 6,336.98万 | 3.20% | 70.00亿 | -0.34% | -13.13% | -12.14% | -36.22% |
Virtu Financial, Inc.US VIRT | 52.47 | -2.42% | -1.30 | 48.74万 | 2,582.91万 | 3.11% | 81.37亿 | -4.58% | +8.86% | +28.76% | +57.47% |
BrilliA Inc.US BRIA | 1.63 | -2.41% | -0.04 | 1,533 | 2,493.31 | 1.12% | 4,991.26万 | -0.30% | -2.70% | -22.76% | +2.50% |