| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
S&P 500 Covered Call & Growth ETFUS XYLG | 27.65 | +0.13% | +0.04 | 1.20万 | 33.21万 | 0.40% | 6,332.10万 | +1.66% | +3.20% | +1.62% | +0.55% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 28.49 | +0.13% | +0.04 | 8,798.00 | 25.05万 | 0.60% | 7,835.36万 | +2.36% | +4.37% | +3.42% | +2.73% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.96 | +0.13% | +0.03 | 14.18万 | 325.30万 | 0.44% | 2.82亿 | +0.26% | +0.75% | -3.45% | -2.59% |
ProShares Short High YieldUS SJB | 15.30 | +0.13% | +0.02 | 24.58万 | 376.04万 | 0.29% | 1.11亿 | 0.00% | -1.67% | +0.26% | +0.26% |
Defined Duration 20 ETFUS DDXX | 26.88 | +0.13% | +0.04 | 1,147.00 | 3.09万 | 0.20% | 1,370.71万 | +1.69% | +5.61% | +4.81% | +6.91% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 34.57 | +0.13% | +0.05 | 581.00 | 2.01万 | 0.05% | 2,074.36万 | +2.05% | +5.42% | +3.80% | +3.27% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.38 | +0.13% | +0.01 | 2.28万 | 19.16万 | 0.44% | 6,861.06万 | +0.16% | +0.04% | -0.20% | +0.04% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 46.14 | +0.13% | +0.06 | 3,700.00 | 17.06万 | 0.22% | 7,843.92万 | +1.68% | +3.99% | +3.13% | +2.82% |
EvercoreUS EVR | 357.52 | +0.13% | +0.47 | 39.32万 | 1.40亿 | 1.74% | 141.60亿 | +6.74% | +29.99% | -2.45% | +5.08% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 20.97 | +0.13% | +0.03 | 1,252.00 | 2.62万 | 0.33% | 104.87万 | +1.79% | 0.00% | 0.00% | +1.79% |
Columbia EM Core ex-China ETFUS XCEM | 45.57 | +0.13% | +0.06 | 11.61万 | 528.80万 | 0.92% | 17.13亿 | +3.73% | +10.13% | +13.30% | +18.80% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 37.94 | +0.13% | +0.05 | 8,476.00 | 32.11万 | 0.47% | 2.02亿 | +1.80% | +6.13% | +6.74% | +8.00% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 52.93 | +0.13% | +0.07 | 9,609.00 | 50.86万 | 0.21% | 2,328.92万 | +5.80% | +8.40% | +3.58% | +0.02% |
阿维亚US AVNW | 22.68 | +0.13% | +0.03 | 29.79万 | 675.59万 | 2.96% | 2.93亿 | +6.73% | -9.24% | +7.64% | +6.08% |
Horizon Core Equity ETFUS STOX | 29.13 | +0.13% | +0.04 | 6,375.00 | 18.57万 | 0.48% | 1.24亿 | +2.68% | +5.57% | +3.37% | +2.82% |
Invesco S&P 500 Pure Growth ETFUS RPG | 52.73 | +0.13% | +0.07 | 69.91万 | 3,686.63万 | 1.12% | 17.98亿 | +3.39% | +8.77% | +9.01% | +12.97% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 35.60 | +0.13% | +0.05 | 2.94万 | 104.87万 | 0.66% | 1.67亿 | +3.35% | +5.98% | +6.62% | +12.87% |
依特香水US IPAR | 94.03 | +0.13% | +0.13 | 20.14万 | 1,898.43万 | 1.96% | 30.15亿 | +2.56% | +6.73% | +2.99% | +10.85% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.32 | +0.13% | +0.04 | 1,384.00 | 3.64万 | 0.10% | 4,473.55万 | +0.61% | +1.21% | +1.13% | +1.11% |
标普100指数ETF-iSharesUS OEF | 345.58 | +0.13% | +0.46 | 41.87万 | 1.45亿 | 0.72% | 190.93亿 | +3.83% | +6.87% | +3.13% | +0.76% |