| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Floating Rate ETFUS EVLN | 48.72 | -0.02% | -0.01 | 7.63万 | 371.46万 | 0.21% | 13.63亿 | +0.11% | -0.27% | -0.09% | -1.52% |
Axa Equitable HoldingsUS EQH | 48.99 | -0.02% | -0.01 | 200.88万 | 9,886.25万 | 3.47% | 133.72亿 | +4.23% | +7.67% | +19.49% | +2.81% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.66 | -0.02% | -0.01 | 4.55万 | 221.51万 | 0.31% | 7.01亿 | -0.02% | -0.47% | -1.72% | -2.00% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | -0.02% | -0.01 | 3.62万 | 178.13万 | 0.12% | 5.76亿 | +0.06% | -0.24% | -0.93% | -2.15% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.31 | -0.02% | -0.01 | 7.92万 | 390.56万 | 0.06% | 7.78亿 | +0.08% | +0.04% | -0.34% | -0.45% |
Western Asset Bond ETFUS WABF | 24.72 | -0.02% | 0.00 | 3,129 | 7.74万 | 0.08% | 1,606.80万 | +0.08% | -0.78% | -2.37% | -2.49% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.70 | -0.02% | -0.01 | 57.60万 | 2,862.50万 | 0.06% | 14.85亿 | -0.34% | -0.08% | -0.10% | -0.06% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.86 | -0.02% | 0.00 | 29.10万 | 723.55万 | 0.04% | 6.50亿 | +0.12% | +0.16% | -0.44% | -0.92% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.78 | -0.02% | -0.01 | 39.49万 | 1,966.71万 | 0.75% | 63.37亿 | +0.18% | -0.09% | -0.38% | -0.42% |
AB New York Intermediate Municipal ETFUS NYM | 24.99 | -0.02% | 0.00 | 2.71万 | 67.60万 | 0.12% | 13.00亿 | -0.16% | -0.12% | -0.32% | -0.06% |
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | -0.02% | 0.00 | 1.65万 | 41.30万 | 0.08% | 5.61亿 | +0.11% | +0.02% | -0.02% | +0.09% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.02 | -0.02% | 0.00 | 19.72万 | 493.62万 | 0.26% | 17.04亿 | +0.20% | -0.02% | -1.44% | -2.02% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.71 | -0.02% | -0.01 | 2.10万 | 108.56万 | 0.52% | 8.48亿 | +0.21% | -0.09% | -0.23% | -1.04% |
Fidelity Low Duration Bond ETFUS FLDB | 50.36 | -0.02% | -0.01 | 4,677 | 23.56万 | 0.20% | 4.12亿 | +0.09% | +0.05% | -0.12% | -0.06% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.69 | -0.02% | 0.00 | 3,343 | 8.26万 | 0.10% | 3,333.16万 | +0.14% | +0.04% | -0.84% | -1.42% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.93 | -0.02% | -0.02 | 19.54万 | 1,971.86万 | 0.07% | 21.65亿 | -0.19% | -0.18% | -0.45% | -0.63% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.51 | -0.02% | -0.01 | 34.33万 | 1,735.68万 | 0.28% | 56.17亿 | +0.08% | -0.39% | -1.37% | -1.92% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.95 | -0.02% | -0.01 | 2,152 | 9.48万 | 0.22% | 7,032.21万 | -0.04% | -0.24% | -1.12% | -1.33% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | -0.02% | 0.00 | 8.08万 | 204.42万 | 0.12% | 4.63亿 | -0.16% | -0.18% | -0.41% | -0.49% |
Capital Group Ultra Short Income ETFUS CGUI | 25.34 | -0.02% | 0.00 | 3.72万 | 94.16万 | 0.12% | 3.06亿 | +0.10% | -0.02% | -0.14% | +0.12% |